Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LEJU Stock Predictions LEJU NYSE 1.79 2.35 1.77 2.34 822100 32.20%
YECO Stock Predictions YECO NASDAQ 1.24 1.75 1.24 1.66 189122 30.71%
RHE Stock Predictions RHE AMEX 0.28 0.32 0.21 0.23 13893500 27.78%
GNC Stock Predictions GNC NYSE 3.35 3.80 3.23 3.65 15162600 26.30%
NMRD Stock Predictions NMRD NASDAQ 3.05 3.50 2.94 3.43 1099000 19.93%
ABAC Stock Predictions ABAC NASDAQ 1.92 2.82 1.92 2.24 715957 19.15%
AMPE Stock Predictions AMPE AMEX 0.51 0.60 0.51 0.59 1534600 15.69%
MYSZ Stock Predictions MYSZ NASDAQ 0.93 1.05 0.90 1.05 1742700 15.38%
XTNT Stock Predictions XTNT AMEX 4.13 4.65 4.02 4.58 111800 14.50%
PLG Stock Predictions PLG AMEX 0.15 0.17 0.14 0.16 9125700 14.29%
CKPT Stock Predictions CKPT NASDAQ 4.00 4.58 4.00 4.55 178751 14.04%
NH Stock Predictions NH NASDAQ 1.51 1.77 1.50 1.69 1191400 13.42%
REFR Stock Predictions REFR NASDAQ 1.26 1.55 1.25 1.43 582351 12.60%
GEMP Stock Predictions GEMP NASDAQ 1.94 2.35 1.90 2.15 1663000 11.98%
SRAX Stock Predictions SRAX NASDAQ 4.35 4.79 4.29 4.79 220700 11.92%
VHC Stock Predictions VHC AMEX 3.95 4.40 3.90 4.30 887000 11.69%
TKC Stock Predictions TKC NYSE 4.52 4.74 4.51 4.73 3071200 11.56%
VTL Stock Predictions VTL NASDAQ 0.47 0.60 0.40 0.50 23123902 11.11%
DRIO Stock Predictions DRIO NASDAQ 1.00 1.08 0.96 1.08 154632 10.20%
LTS Stock Predictions LTS AMEX 2.64 2.86 2.55 2.79 745500 9.84%
PRTS Stock Predictions PRTS NASDAQ 1.58 1.80 1.57 1.68 1078100 9.80%
KOOL Stock Predictions KOOL NASDAQ 0.42 0.47 0.41 0.45 576200 9.76%
CETX Stock Predictions CETX NASDAQ 1.45 1.68 1.45 1.60 123292 9.59%
ONCY Stock Predictions ONCY NASDAQ 4.15 4.67 4.15 4.49 134200 9.51%
BLIN Stock Predictions BLIN NASDAQ 1.18 1.22 1.00 1.06 1071298 9.28%
AMRWW Stock Predictions AMRWW NASDAQ 0.52 0.60 0.48 0.60 679890 9.09%
GTYHW Stock Predictions GTYHW NASDAQ 1.25 1.28 1.25 1.26 6070600 8.62%
EYEG Stock Predictions EYEG NASDAQ 0.35 0.39 0.35 0.38 323872 8.57%
SITO Stock Predictions SITO NASDAQ 2.03 2.20 2.03 2.18 192700 8.46%
BLPH Stock Predictions BLPH NASDAQ 1.20 1.26 1.15 1.22 1188298 7.96%
ASCMA Stock Predictions ASCMA NASDAQ 1.04 1.20 1.01 1.11 303037 7.77%
TLRA Stock Predictions TLRA NYSE 4.13 4.60 4.13 4.36 455900 7.65%
EYES Stock Predictions EYES NASDAQ 1.63 1.72 1.63 1.72 366077 6.83%
DPW Stock Predictions DPW AMEX 0.49 0.49 0.46 0.47 1043900 6.82%
CRIS Stock Predictions CRIS NASDAQ 1.50 1.61 1.48 1.60 266797 6.67%
AWSM Stock Predictions AWSM NASDAQ 4.50 4.75 4.41 4.75 194456 6.50%
VIVE Stock Predictions VIVE NASDAQ 3.25 3.45 3.14 3.45 288594 6.48%
URG Stock Predictions URG AMEX 0.83 0.87 0.81 0.87 3427900 6.10%
SEAC Stock Predictions SEAC NASDAQ 1.73 1.78 1.72 1.74 500800 6.10%
MHLD Stock Predictions MHLD NASDAQ 2.65 2.75 2.40 2.75 2865246 5.77%
TYME Stock Predictions TYME NASDAQ 2.31 2.43 2.29 2.42 270866 5.68%
DNN Stock Predictions DNN AMEX 0.55 0.56 0.53 0.56 2118100 5.66%
HLTH Stock Predictions HLTH AMEX 0.92 0.95 0.88 0.95 249400 5.56%
ATEC Stock Predictions ATEC NASDAQ 3.30 3.48 3.29 3.44 131404 5.52%
KFS Stock Predictions KFS NYSE 2.80 2.95 2.55 2.90 273700 5.45%
UEC Stock Predictions UEC AMEX 1.70 1.80 1.68 1.79 2112200 5.29%
FMCIW Stock Predictions FMCIW NASDAQ 0.55 0.74 0.55 0.60 223600 5.26%
SSKN Stock Predictions SSKN NASDAQ 3.49 3.70 3.46 3.60 843700 5.26%
NXE Stock Predictions NXE AMEX 1.93 2.02 1.88 2.02 795400 5.21%
ACTG Stock Predictions ACTG NASDAQ 3.35 3.70 3.25 3.45 278396 5.18%
TYHT Stock Predictions TYHT NASDAQ 1.05 1.05 0.95 1.03 136004 5.10%

Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.


Top Stocks 09-13-2018

This is a list of Top Stocks 09-13-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INPX Stock Predictions INPX NASDAQ 0.15 0.25 0.15 0.21 57894806 75.00%
NMRD Stock Predictions NMRD NASDAQ 2.50 3.98 2.27 2.86 4336600 32.41%
NSPR Stock Predictions NSPR AMEX 0.22 0.27 0.21 0.26 21043700 30.00%
RHE Stock Predictions RHE AMEX 0.36 0.38 0.18 0.18 15004900 28.57%
XBIT Stock Predictions XBIT NASDAQ 2.89 3.20 2.40 2.93 678000 26.84%
AKER Stock Predictions AKER NASDAQ 0.27 0.32 0.25 0.31 7827900 24.00%
ABAC Stock Predictions ABAC NASDAQ 1.52 1.89 1.51 1.88 120900 23.68%
NGD Stock Predictions NGD AMEX 0.79 1.05 0.79 0.96 13905200 21.52%
MHLD Stock Predictions MHLD NASDAQ 2.25 2.70 2.20 2.60 6634700 20.93%
NAVB Stock Predictions NAVB AMEX 0.18 0.22 0.17 0.20 1213900 17.65%
PLG Stock Predictions PLG AMEX 0.13 0.14 0.12 0.14 3740900 16.67%
EVFM Stock Predictions EVFM NASDAQ 3.51 4.15 3.51 4.06 116567 16.67%
AMDA Stock Predictions AMDA NASDAQ 0.36 0.42 0.34 0.42 3353100 16.67%
TRX Stock Predictions TRX AMEX 0.41 0.43 0.37 0.43 316200 16.22%
CDXC Stock Predictions CDXC NASDAQ 3.50 4.15 3.50 4.04 648600 15.43%
LODE Stock Predictions LODE AMEX 0.17 0.21 0.15 0.17 5716000 13.33%
DFFN Stock Predictions DFFN NASDAQ 0.51 0.68 0.47 0.54 5035800 12.50%
ARCI Stock Predictions ARCI NASDAQ 1.30 1.68 1.27 1.37 1945400 12.30%
GOGO Stock Predictions GOGO NASDAQ 4.35 4.91 4.35 4.88 2999854 12.18%
LIQT Stock Predictions LIQT AMEX 1.64 1.80 1.62 1.80 3431700 11.80%
NESRW Stock Predictions NESRW NASDAQ 1.84 2.00 1.78 2.00 143700 11.11%
LEVB Stock Predictions LEVB AMEX 3.10 3.66 3.10 3.50 105800 10.76%
UUUU Stock Predictions UUUU AMEX 2.82 3.17 2.82 3.12 1495100 10.25%
CHCI Stock Predictions CHCI NASDAQ 2.88 3.18 2.85 3.14 200300 10.18%
TYHT Stock Predictions TYHT NASDAQ 0.90 0.98 0.83 0.98 355600 10.11%
VHC Stock Predictions VHC AMEX 3.50 4.03 3.45 3.85 798400 10.00%
HUSA Stock Predictions HUSA AMEX 0.22 0.23 0.21 0.23 947400 9.52%
AKG Stock Predictions AKG AMEX 0.78 0.88 0.76 0.84 347600 9.09%
OHGI Stock Predictions OHGI NASDAQ 0.23 0.27 0.22 0.24 2260900 9.09%
OGEN Stock Predictions OGEN AMEX 0.44 0.57 0.42 0.48 4965900 9.09%
HL Stock Predictions HL NYSE 2.70 3.02 2.68 2.94 8007361 8.89%
NCTY Stock Predictions NCTY NASDAQ 1.25 1.39 1.20 1.38 134000 8.66%
AGI Stock Predictions AGI NYSE 4.23 4.60 4.15 4.54 2074300 8.10%
NOG Stock Predictions NOG AMEX 3.30 3.43 3.26 3.41 5654900 7.57%
SSKN Stock Predictions SSKN NASDAQ 3.22 3.45 3.18 3.42 889600 7.55%
EKSO Stock Predictions EKSO NASDAQ 2.17 2.38 2.16 2.31 590600 7.44%
UQM Stock Predictions UQM AMEX 1.24 1.31 1.22 1.31 313300 7.38%
NAO Stock Predictions NAO NYSE 0.93 1.06 0.93 1.02 392300 7.37%
AKTX Stock Predictions AKTX NASDAQ 2.27 2.28 2.15 2.24 172000 7.18%
JMEI Stock Predictions JMEI NYSE 1.86 2.08 1.86 2.03 1521000 6.84%
IPAS Stock Predictions IPAS NASDAQ 1.92 2.06 1.90 2.05 129651 6.77%
NXE Stock Predictions NXE AMEX 1.81 1.94 1.81 1.92 612000 6.67%
ATNM Stock Predictions ATNM AMEX 0.63 0.67 0.61 0.66 580600 6.45%
PACB Stock Predictions PACB NASDAQ 4.75 4.98 4.62 4.86 6590100 6.35%
HOV Stock Predictions HOV NYSE 1.57 1.70 1.57 1.69 1949630 6.29%
UEC Stock Predictions UEC AMEX 1.61 1.73 1.61 1.70 1196600 6.25%
SNGX Stock Predictions SNGX NASDAQ 1.43 1.58 1.41 1.53 463500 6.25%
EPE Stock Predictions EPE NYSE 1.85 1.91 1.82 1.87 973441 6.25%
DTRM Stock Predictions DTRM NASDAQ 0.89 0.95 0.83 0.86 102600 6.17%
DMPI Stock Predictions DMPI NASDAQ 0.66 0.71 0.66 0.70 166200 6.06%
KOSS Stock Predictions KOSS NASDAQ 2.72 3.04 2.72 2.98 126000 6.05%
DNN Stock Predictions DNN AMEX 0.51 0.54 0.49 0.53 2091400 6.00%
FRED Stock Predictions FRED NASDAQ 2.47 2.74 2.39 2.66 1875138 5.98%
CDTI Stock Predictions CDTI NASDAQ 0.35 0.40 0.34 0.36 347200 5.88%
GTE Stock Predictions GTE AMEX 3.40 3.59 3.36 3.53 2321600 5.69%
MDCA Stock Predictions MDCA NASDAQ 4.00 4.55 4.00 4.30 317000 5.65%
NG Stock Predictions NG AMEX 3.55 3.82 3.47 3.75 1776600 5.63%
BLPH Stock Predictions BLPH NASDAQ 1.10 1.23 1.09 1.13 1055664 5.61%
TIS Stock Predictions TIS AMEX 3.04 3.30 3.01 3.21 133200 5.59%
GLOW Stock Predictions GLOW AMEX 0.19 0.20 0.17 0.19 411700 5.56%
VRML Stock Predictions VRML NASDAQ 0.55 0.59 0.55 0.57 311200 5.56%
PIXY Stock Predictions PIXY NASDAQ 3.81 4.07 3.76 4.00 303200 5.54%
WKHS Stock Predictions WKHS NASDAQ 1.10 1.15 1.06 1.15 149900 5.50%
FORD Stock Predictions FORD NASDAQ 1.50 1.54 1.50 1.54 104019 5.48%
VTNR Stock Predictions VTNR NASDAQ 1.30 1.38 1.26 1.37 109300 5.38%
KOOL Stock Predictions KOOL NASDAQ 0.38 0.42 0.38 0.41 328900 5.13%
URG Stock Predictions URG AMEX 0.78 0.83 0.78 0.82 1239500 5.13%
GBR Stock Predictions GBR AMEX 2.08 2.12 1.96 2.06 105400 5.10%
PFIE Stock Predictions PFIE NASDAQ 2.96 3.13 2.91 3.11 264400 5.07%
TRIB Stock Predictions TRIB NASDAQ 3.80 4.05 3.80 3.98 214300 5.01%

top stocks under 5

This is a list of top stocks under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AGRX Stock Predictions AGRX NASDAQ 0.60 0.92 0.45 0.67 52361000 116.13%
EARS Stock Predictions EARS NASDAQ 0.27 0.46 0.27 0.43 23420656 59.26%
RENN Stock Predictions RENN NYSE 2.00 2.32 1.85 2.16 18838500 57.66%
ANY Stock Predictions ANY NASDAQ 0.33 0.54 0.31 0.38 8019300 46.15%
XSPA Stock Predictions XSPA NASDAQ 0.15 0.20 0.13 0.18 3958909 38.46%
BPMX Stock Predictions BPMX AMEX 0.17 0.24 0.17 0.22 31412400 37.50%
AMMA Stock Predictions AMMA NASDAQ 0.28 0.39 0.25 0.36 2443500 33.33%
CIDM Stock Predictions CIDM NASDAQ 1.10 1.41 1.10 1.34 147500 32.67%
OHRP Stock Predictions OHRP NASDAQ 0.20 0.25 0.19 0.24 7098649 26.32%
IZEA Stock Predictions IZEA NASDAQ 2.15 2.25 1.83 1.88 9095251 24.50%
APRI Stock Predictions APRI NASDAQ 0.26 0.33 0.26 0.33 3170943 22.22%
ADOM Stock Predictions ADOM NASDAQ 0.50 0.64 0.50 0.62 1333800 21.57%
PGLC Stock Predictions PGLC NASDAQ 0.82 1.09 0.82 0.99 253900 20.73%
LMFA Stock Predictions LMFA NASDAQ 0.45 0.54 0.45 0.53 1484396 17.78%
HAIR Stock Predictions HAIR NASDAQ 2.38 2.97 2.38 2.82 810000 17.50%
DFFN Stock Predictions DFFN NASDAQ 0.42 0.48 0.40 0.48 876200 17.07%
WWR Stock Predictions WWR NASDAQ 0.18 0.21 0.16 0.21 1630511 16.67%
STRM Stock Predictions STRM NASDAQ 1.10 1.38 1.05 1.26 141700 14.55%
GEVO Stock Predictions GEVO NASDAQ 4.22 4.81 4.11 4.77 1892083 14.11%
MYSZ Stock Predictions MYSZ NASDAQ 0.90 0.96 0.86 0.95 927700 13.10%
SSC Stock Predictions SSC NASDAQ 5.50 5.57 4.76 5.00 8199300 11.86%
DMPI Stock Predictions DMPI NASDAQ 0.59 0.74 0.59 0.66 351600 11.86%
ONTX Stock Predictions ONTX NASDAQ 0.44 0.49 0.44 0.49 4040600 11.36%
NDRA Stock Predictions NDRA NASDAQ 2.68 2.99 2.58 2.99 135500 10.74%
AQB Stock Predictions AQB NASDAQ 3.02 3.39 2.98 3.25 168100 10.17%
GEC Stock Predictions GEC NASDAQ 3.05 3.40 3.05 3.30 128000 10.00%
SSKN Stock Predictions SSKN NASDAQ 2.94 3.20 2.90 3.18 678795 9.66%
ARCI Stock Predictions ARCI NASDAQ 1.10 1.25 1.09 1.22 425600 8.93%
SPI Stock Predictions SPI NASDAQ 0.35 0.38 0.34 0.38 475000 8.57%
CYTX Stock Predictions CYTX NASDAQ 0.58 0.58 0.48 0.51 835700 8.51%
FLKS Stock Predictions FLKS NASDAQ 0.50 0.53 0.48 0.51 526600 8.51%
IBIO Stock Predictions IBIO AMEX 0.81 0.90 0.77 0.90 366900 8.43%
TPNL Stock Predictions TPNL NASDAQ 3.65 4.00 3.59 3.99 338000 7.84%
RHE Stock Predictions RHE AMEX 0.13 0.15 0.13 0.14 1795600 7.69%
GVP Stock Predictions GVP NASDAQ 3.55 3.80 3.37 3.70 178700 7.25%
RAD Stock Predictions RAD NYSE 1.25 1.35 1.24 1.34 10061300 7.20%
TRVG Stock Predictions TRVG NASDAQ 4.46 4.85 4.46 4.80 569800 7.14%
ABIL Stock Predictions ABIL NASDAQ 3.30 3.67 3.23 3.50 169100 7.03%
TAOP Stock Predictions TAOP NASDAQ 1.36 1.40 1.30 1.39 192900 6.92%
DCAR Stock Predictions DCAR NASDAQ 0.60 0.65 0.57 0.62 111500 6.90%
FCSC Stock Predictions FCSC NASDAQ 2.05 2.25 2.02 2.19 310720 6.83%
TGA Stock Predictions TGA NASDAQ 3.60 3.81 3.52 3.74 805100 6.55%
VTVT Stock Predictions VTVT NASDAQ 1.05 1.05 0.91 0.99 408200 6.45%
VIVE Stock Predictions VIVE NASDAQ 3.02 3.24 2.98 3.19 165700 6.33%
NEPT Stock Predictions NEPT NASDAQ 3.70 4.11 3.64 4.03 1853400 6.05%
WIN Stock Predictions WIN NASDAQ 3.85 4.15 3.82 4.12 827800 5.91%
LPTH Stock Predictions LPTH NASDAQ 2.06 2.22 2.00 2.18 377097 5.83%
CVEO Stock Predictions CVEO NYSE 3.37 3.53 3.34 3.48 766000 5.78%
VTNR Stock Predictions VTNR NASDAQ 1.23 1.30 1.15 1.30 411900 5.69%
SITO Stock Predictions SITO NASDAQ 1.95 2.12 1.92 2.05 159100 5.67%
CATB Stock Predictions CATB NASDAQ 0.74 0.78 0.73 0.78 880400 5.41%
STNG Stock Predictions STNG NYSE 1.83 2.03 1.83 1.95 2898700 5.41%
NSPR Stock Predictions NSPR AMEX 0.20 0.22 0.20 0.20 6996600 5.26%
TOTAW Stock Predictions TOTAW NASDAQ 0.20 0.20 0.20 0.20 538600 5.26%
CSLT Stock Predictions CSLT NYSE 2.90 3.15 2.90 3.05 1587800 5.17%
APDN Stock Predictions APDN NASDAQ 1.18 1.28 1.16 1.24 360600 5.08%

stock under $5


Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.


$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NLST Stock Predictions NLST NASDAQ 0.43 0.76 0.39 0.75 96131906 167.86%
FRED Stock Predictions FRED NASDAQ 2.46 2.98 2.33 2.97 36146400 81.10%
INDUW Stock Predictions INDUW NASDAQ 0.85 0.93 0.85 0.92 5282100 43.75%
BLPH Stock Predictions BLPH NASDAQ 1.04 1.33 1.00 1.28 7285099 28.00%
TPNL Stock Predictions TPNL NASDAQ 3.23 3.70 3.23 3.70 236700 13.85%
BIOL Stock Predictions BIOL NASDAQ 1.84 2.06 1.83 2.06 138400 12.57%
KFS Stock Predictions KFS NYSE 2.35 2.79 2.15 2.70 275315 12.50%
MNKD Stock Predictions MNKD NASDAQ 1.82 2.08 1.82 1.97 11083492 10.67%
CCO Stock Predictions CCO NYSE 4.45 4.93 4.45 4.90 167700 10.11%
OBLN Stock Predictions OBLN NASDAQ 3.20 3.50 3.16 3.36 513397 9.80%
TIS Stock Predictions TIS AMEX 3.00 3.12 2.90 3.04 197100 9.75%
NCTY Stock Predictions NCTY NASDAQ 1.13 1.30 1.06 1.24 347875 9.73%
TGA Stock Predictions TGA NASDAQ 3.25 3.51 3.24 3.51 941800 9.35%
UPL Stock Predictions UPL NASDAQ 1.10 1.19 1.09 1.19 2730400 9.17%
CKPT Stock Predictions CKPT NASDAQ 4.21 4.63 4.21 4.50 209800 7.91%
NBEV Stock Predictions NBEV NASDAQ 1.71 1.87 1.68 1.83 1958291 7.65%
HAIR Stock Predictions HAIR NASDAQ 2.27 2.40 2.23 2.40 261100 7.62%
SAEX Stock Predictions SAEX NASDAQ 0.54 0.58 0.53 0.57 157700 7.55%
CVM Stock Predictions CVM AMEX 3.63 3.99 3.45 3.88 2267700 7.48%
REFR Stock Predictions REFR NASDAQ 1.22 1.28 1.22 1.27 132000 6.72%
MYO Stock Predictions MYO AMEX 2.01 2.19 1.99 2.10 210500 6.60%
VLRX Stock Predictions VLRX NASDAQ 1.18 1.22 1.15 1.22 356021 6.09%
FTEK Stock Predictions FTEK NASDAQ 1.31 1.45 1.15 1.23 1070600 6.03%
DRRX Stock Predictions DRRX NASDAQ 1.22 1.29 1.22 1.27 310200 5.83%
PTN Stock Predictions PTN AMEX 1.05 1.10 1.05 1.10 1928600 5.77%
DCIX Stock Predictions DCIX NASDAQ 1.05 1.15 1.05 1.10 213100 5.77%
ARCI Stock Predictions ARCI NASDAQ 1.07 1.13 1.01 1.12 249300 5.66%
IMMP Stock Predictions IMMP NASDAQ 3.00 3.28 2.82 3.19 392700 5.63%
AFMD Stock Predictions AFMD NASDAQ 4.60 5.10 4.40 4.80 1835400 5.49%
MGY.W Stock Predictions MGY.W NYSE 3.70 3.85 3.70 3.85 100698 5.48%
TYME Stock Predictions TYME NASDAQ 2.22 2.37 2.21 2.33 411100 5.43%
FCSC Stock Predictions FCSC NASDAQ 2.01 2.09 1.95 2.05 141500 5.13%
BKEP Stock Predictions BKEP NASDAQ 2.40 2.52 2.35 2.50 222300 5.04%

best energy stocks under $5

Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVM.W Stock Predictions CVM.W AMEX 0.01 0.02 0.01 0.02 101000 100.00%
NLST Stock Predictions NLST NASDAQ 0.32 0.40 0.27 0.28 53135137 86.67%
IPCI Stock Predictions IPCI NASDAQ 0.31 0.42 0.29 0.41 1010400 36.67%
BLPH Stock Predictions BLPH NASDAQ 0.83 1.15 0.82 1.00 4241425 20.48%
NVUS Stock Predictions NVUS NASDAQ 4.75 5.47 4.30 4.55 4393500 19.42%
YVR Stock Predictions YVR NASDAQ 0.95 1.19 0.91 1.09 701128 18.48%
RHE Stock Predictions RHE AMEX 0.13 0.16 0.12 0.14 1535200 16.67%
ENSV Stock Predictions ENSV AMEX 0.70 0.77 0.68 0.77 231000 14.93%
ESNC Stock Predictions ESNC AMEX 0.29 0.33 0.28 0.32 3275500 14.29%
EGI Stock Predictions EGI AMEX 0.38 0.41 0.35 0.41 407800 10.81%
TAHO Stock Predictions TAHO NYSE 2.70 2.91 2.56 2.84 12013600 9.23%
PLG Stock Predictions PLG AMEX 0.12 0.12 0.11 0.12 1785100 9.09%
TIS Stock Predictions TIS AMEX 2.53 3.04 2.53 2.77 304700 9.06%
PLM Stock Predictions PLM AMEX 0.92 1.01 0.90 0.97 929000 8.99%
TNP Stock Predictions TNP NYSE 3.29 3.57 3.11 3.55 586364 8.23%
CVM Stock Predictions CVM AMEX 3.06 3.76 3.02 3.61 2696600 8.08%
SHLD Stock Predictions SHLD NASDAQ 1.57 1.70 1.50 1.68 3303600 7.69%
SSKN Stock Predictions SSKN NASDAQ 2.66 2.88 2.64 2.85 847600 7.55%
GEVO Stock Predictions GEVO NASDAQ 3.81 4.66 3.81 4.17 2836400 7.47%
CYCC Stock Predictions CYCC NASDAQ 1.55 1.60 1.46 1.53 116000 6.99%
AQMS Stock Predictions AQMS NASDAQ 2.53 2.80 2.48 2.67 417800 6.80%
INDUW Stock Predictions INDUW NASDAQ 0.64 0.64 0.64 0.64 492300 6.67%
ARC Stock Predictions ARC NYSE 3.04 3.23 3.03 3.22 377100 6.62%
OBLN Stock Predictions OBLN NASDAQ 2.85 3.20 2.81 3.06 185600 6.62%
EVFM Stock Predictions EVFM NASDAQ 4.44 4.93 4.32 4.70 339900 6.58%
TKC Stock Predictions TKC NYSE 4.16 4.36 4.16 4.32 2276176 6.40%
ZOM Stock Predictions ZOM AMEX 2.01 2.40 2.01 2.20 201600 6.28%
NAVB Stock Predictions NAVB AMEX 0.17 0.18 0.17 0.18 194900 5.88%
DTEA Stock Predictions DTEA NASDAQ 3.40 3.65 3.40 3.54 155500 5.67%
GLOW Stock Predictions GLOW AMEX 0.19 0.19 0.17 0.19 255400 5.56%
WFT Stock Predictions WFT NYSE 2.17 2.32 2.09 2.30 19456344 5.50%
APDN Stock Predictions APDN NASDAQ 1.20 1.21 1.15 1.20 107400 5.26%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.