Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.


Stocks Under $1 Under $2 Under $5
Volume >=0 300,000 500,000
Gainers Losers

Best $5 Stocks 12-09-2017

This is a list of Best $5 Stocks 12-09-2017 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GLBR Stock Predictions GLBR NASDAQ 0.80 1.44 0.66 1.12 30130200 55.56%
BUR Stock Predictions BUR NASDAQ 0.49 0.88 0.49 0.72 9413760 50.00%
SPI Stock Predictions SPI NASDAQ 0.53 0.88 0.51 0.67 4624800 26.42%
GALT Stock Predictions GALT NASDAQ 1.92 2.75 1.80 2.43 4238400 20.90%
MCF Stock Predictions MCF AMEX 2.67 3.21 2.66 3.09 1939200 18.39%
NEPT Stock Predictions NEPT NASDAQ 1.43 1.70 1.43 1.68 1033486 17.48%
ADOM Stock Predictions ADOM NASDAQ 3.28 3.77 3.07 3.74 126000 17.24%
STLY Stock Predictions STLY NASDAQ 0.85 0.99 0.83 0.95 224700 14.46%
UAN Stock Predictions UAN NYSE 3.30 3.75 3.30 3.71 1307700 14.15%
SNSS Stock Predictions SNSS NASDAQ 2.21 2.48 2.13 2.48 125800 13.76%
VKTXW Stock Predictions VKTXW NASDAQ 2.33 2.69 2.30 2.59 297200 13.60%
STDY Stock Predictions STDY NASDAQ 4.30 4.35 3.25 3.51 2259500 13.23%
ENRJ Stock Predictions ENRJ AMEX 0.23 0.28 0.22 0.27 1435500 12.50%
HEB Stock Predictions HEB AMEX 0.32 0.43 0.32 0.36 4000300 12.50%
APVO Stock Predictions APVO NASDAQ 3.83 4.50 3.83 4.23 982800 12.20%
CRME Stock Predictions CRME NASDAQ 1.43 1.67 1.43 1.59 354000 11.97%
CLSN Stock Predictions CLSN NASDAQ 2.56 2.90 2.51 2.86 1481400 11.72%
NURO Stock Predictions NURO NASDAQ 1.59 1.75 1.57 1.68 260467 11.26%
YGE Stock Predictions YGE NYSE 1.81 1.99 1.75 1.99 132900 11.17%
CHFS Stock Predictions CHFS NASDAQ 3.10 3.49 2.96 3.43 939800 11.00%
SLNO Stock Predictions SLNO NASDAQ 2.15 3.06 1.71 1.72 4639900 10.97%
QHC Stock Predictions QHC NYSE 4.39 5.08 4.39 4.84 334232 10.50%
MRDN Stock Predictions MRDN NASDAQ 1.06 1.18 1.05 1.16 456811 10.48%
GSHTW Stock Predictions GSHTW NASDAQ 1.36 1.50 1.25 1.50 765500 10.29%
VKTX Stock Predictions VKTX NASDAQ 3.78 4.15 3.60 4.08 3028600 10.27%
NOG Stock Predictions NOG AMEX 1.50 1.66 1.50 1.62 1128300 10.20%
BPTH Stock Predictions BPTH NASDAQ 0.20 0.24 0.18 0.22 1258600 10.00%
XXII Stock Predictions XXII AMEX 2.41 2.69 2.38 2.65 5858800 9.96%
CASM Stock Predictions CASM NASDAQ 0.63 0.79 0.62 0.69 908500 9.52%
CSBR Stock Predictions CSBR NASDAQ 4.13 4.30 3.66 4.15 143200 9.50%
OGEN Stock Predictions OGEN AMEX 0.34 0.35 0.32 0.35 136300 9.38%
DARE Stock Predictions DARE NASDAQ 2.45 2.90 2.45 2.69 121800 9.35%
CYCC Stock Predictions CYCC NASDAQ 1.87 2.14 1.84 2.00 2489000 9.29%
RLOG Stock Predictions RLOG NASDAQ 0.26 0.26 0.23 0.24 2143134 9.09%
BPMX Stock Predictions BPMX AMEX 0.12 0.12 0.11 0.12 3302300 9.09%
VSTM Stock Predictions VSTM NASDAQ 4.24 4.37 4.14 4.33 1251700 9.07%
MOXC Stock Predictions MOXC NASDAQ 3.40 3.72 3.39 3.59 211284 8.79%
RXII Stock Predictions RXII NASDAQ 0.57 0.63 0.57 0.62 141458 8.77%
MNGA Stock Predictions MNGA NASDAQ 0.36 0.38 0.34 0.38 932570 8.57%
NEOT Stock Predictions NEOT NASDAQ 1.36 1.43 1.32 1.41 281483 8.46%
CLBS Stock Predictions CLBS NASDAQ 3.40 3.93 3.40 3.70 121500 8.19%
CTHR Stock Predictions CTHR NASDAQ 1.37 1.55 1.35 1.46 447800 8.15%
EYES Stock Predictions EYES NASDAQ 1.62 1.82 1.60 1.75 1282900 8.02%
TAT Stock Predictions TAT AMEX 1.02 1.13 1.00 1.08 132800 8.00%
MOSY Stock Predictions MOSY NASDAQ 1.11 1.22 1.10 1.22 755857 7.96%
MTNB Stock Predictions MTNB AMEX 1.38 1.50 1.38 1.50 211100 7.91%
EARS Stock Predictions EARS NASDAQ 0.40 0.44 0.39 0.42 1071600 7.69%
DEST Stock Predictions DEST NASDAQ 2.38 2.59 2.34 2.56 108600 7.56%
MLNK Stock Predictions MLNK NASDAQ 1.67 1.85 1.66 1.79 515904 7.19%
VSI Stock Predictions VSI NYSE 3.65 3.95 3.60 3.85 316000 6.94%
ASTC Stock Predictions ASTC NASDAQ 4.02 4.26 3.94 4.21 185100 6.85%
ARCW Stock Predictions ARCW NASDAQ 2.20 2.35 2.20 2.35 128200 6.82%
MBII Stock Predictions MBII NASDAQ 0.89 1.00 0.89 0.96 189000 6.67%
ROSG Stock Predictions ROSG NASDAQ 0.65 0.67 0.61 0.66 152589 6.45%
RAS Stock Predictions RAS NYSE 0.31 0.33 0.31 0.33 647320 6.45%
GV Stock Predictions GV AMEX 4.75 5.00 4.65 5.00 342600 6.38%
TRVN Stock Predictions TRVN NASDAQ 1.45 1.58 1.45 1.52 500900 6.29%
RAD Stock Predictions RAD NYSE 1.81 1.90 1.81 1.90 19237784 6.15%
ADVM Stock Predictions ADVM NASDAQ 3.30 3.50 3.20 3.45 673600 6.15%
DXLG Stock Predictions DXLG NASDAQ 2.20 2.30 2.10 2.28 400400 6.05%
ANTH Stock Predictions ANTH NASDAQ 1.51 1.61 1.51 1.60 268500 5.96%
SXE Stock Predictions SXE NYSE 1.57 1.65 1.57 1.64 153600 5.81%
ARLZ Stock Predictions ARLZ NASDAQ 1.45 1.51 1.38 1.48 506800 5.71%
CASI Stock Predictions CASI NASDAQ 3.26 3.53 3.21 3.46 323100 5.49%
NVFY Stock Predictions NVFY NASDAQ 1.83 1.97 1.82 1.95 174226 5.41%
ITUS Stock Predictions ITUS NASDAQ 2.68 2.73 2.51 2.73 100600 5.41%
BAC.B Stock Predictions BAC.B NYSE 2.02 2.02 1.89 1.99 211100 5.29%
FTEK Stock Predictions FTEK NASDAQ 0.95 1.00 0.93 1.00 101200 5.26%
SNMX Stock Predictions SNMX NASDAQ 1.55 1.67 1.51 1.64 174900 5.13%

Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.


hot $5 dollar stocks

This is a list of hot $5 dollar stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GLBR Stock Predictions GLBR NASDAQ 0.26 0.78 0.26 0.72 13175500 188.00%
ZBZX Stock Predictions ZBZX AMEX 0.02 0.02 0.01 0.02 236000 100.00%
GALT Stock Predictions GALT NASDAQ 1.60 2.30 1.60 2.01 5353400 30.52%
WAC Stock Predictions WAC NYSE 0.59 0.80 0.55 0.69 4495100 27.78%
CLIRW Stock Predictions CLIRW NASDAQ 0.90 1.22 0.89 1.15 142500 27.78%
VKTXW Stock Predictions VKTXW NASDAQ 1.81 2.30 1.80 2.28 275400 26.67%
DPW Stock Predictions DPW AMEX 3.67 4.09 3.01 3.41 36953134 24.45%
VKTX Stock Predictions VKTX NASDAQ 2.85 3.78 2.85 3.70 6779200 23.75%
SEAC Stock Predictions SEAC NASDAQ 3.65 3.65 3.38 3.46 2347400 23.57%
AVGR Stock Predictions AVGR NASDAQ 0.22 0.27 0.22 0.27 4244521 22.73%
PED Stock Predictions PED AMEX 0.31 0.38 0.31 0.38 1301301 22.58%
EGAN Stock Predictions EGAN NASDAQ 3.80 4.70 3.80 4.65 508400 22.37%
LMFA Stock Predictions LMFA NASDAQ 3.00 5.57 3.00 3.83 7841219 21.97%
TOPS Stock Predictions TOPS NASDAQ 0.37 0.57 0.37 0.43 38559134 16.22%
INFI Stock Predictions INFI NASDAQ 1.82 2.01 1.76 1.98 3635900 15.79%
OHRP Stock Predictions OHRP NASDAQ 1.27 1.52 1.26 1.45 2961645 15.08%
VTL Stock Predictions VTL NASDAQ 4.40 5.08 4.40 5.00 276400 14.94%
MBVX Stock Predictions MBVX NASDAQ 0.81 0.97 0.81 0.93 493471 14.81%
MYO Stock Predictions MYO AMEX 3.01 3.59 3.00 3.18 9476372 14.39%
VTGN Stock Predictions VTGN NASDAQ 2.01 2.65 1.85 2.03 16224000 12.78%
BIOL Stock Predictions BIOL NASDAQ 0.42 0.45 0.41 0.45 706700 12.50%
BDR Stock Predictions BDR AMEX 0.50 0.59 0.47 0.56 627500 12.00%
BUR Stock Predictions BUR NASDAQ 0.42 0.48 0.42 0.48 130700 11.63%
CUR Stock Predictions CUR NASDAQ 2.23 2.36 2.02 2.24 4981300 11.44%
AVEO Stock Predictions AVEO NASDAQ 2.66 2.94 2.61 2.93 1813400 10.98%
FCEL Stock Predictions FCEL NASDAQ 1.87 2.06 1.85 2.00 4056100 9.89%
ITEK Stock Predictions ITEK NASDAQ 2.28 2.49 2.23 2.48 481000 9.73%
CGIX Stock Predictions CGIX NASDAQ 2.25 2.54 2.20 2.35 268800 9.30%
APEN Stock Predictions APEN NASDAQ 4.01 4.37 3.93 4.37 122100 9.25%
RPRX Stock Predictions RPRX NASDAQ 0.44 0.49 0.44 0.48 806100 9.09%
ACHV Stock Predictions ACHV NASDAQ 1.38 1.57 1.30 1.46 322500 8.96%
CLIR Stock Predictions CLIR NASDAQ 3.45 3.85 3.40 3.65 1856200 8.96%
ESNC Stock Predictions ESNC AMEX 0.34 0.44 0.32 0.37 1915300 8.82%
GRAM Stock Predictions GRAM NYSE 2.85 3.20 2.85 3.09 642200 8.80%
CRHM Stock Predictions CRHM AMEX 2.30 2.50 2.25 2.50 235800 8.70%
CERC Stock Predictions CERC NASDAQ 1.51 1.67 1.42 1.63 382300 8.67%
ROKA Stock Predictions ROKA NASDAQ 0.94 1.06 0.91 1.01 457900 8.60%
ZIOP Stock Predictions ZIOP NASDAQ 4.00 4.37 3.94 4.34 2225400 8.50%
JAGX Stock Predictions JAGX NASDAQ 0.12 0.13 0.12 0.13 1719400 8.33%
XCO Stock Predictions XCO NYSE 0.60 0.67 0.56 0.66 406000 8.20%
NSPR Stock Predictions NSPR AMEX 0.13 0.15 0.13 0.14 21731269 7.69%
PME Stock Predictions PME NASDAQ 2.87 3.08 2.86 3.08 140540 7.69%
DXTR Stock Predictions DXTR NASDAQ 0.14 0.15 0.13 0.14 2683594 7.69%
SSC Stock Predictions SSC NASDAQ 2.30 2.65 2.28 2.53 488400 7.66%
GLBS Stock Predictions GLBS NASDAQ 1.28 1.44 1.22 1.41 2160300 7.63%
RDHL Stock Predictions RDHL NASDAQ 4.64 5.03 4.62 4.95 240159 7.61%
REFR Stock Predictions REFR NASDAQ 0.93 1.07 0.92 0.99 450722 7.61%
OMED Stock Predictions OMED NASDAQ 4.66 5.08 4.60 4.97 271235 7.58%
UWN Stock Predictions UWN AMEX 2.50 2.62 2.40 2.62 135500 7.38%
UAN Stock Predictions UAN NYSE 3.02 3.26 3.00 3.25 2665900 7.26%
TGC Stock Predictions TGC AMEX 0.70 0.77 0.67 0.74 331768 7.25%
XBIT Stock Predictions XBIT NASDAQ 4.14 4.50 4.10 4.47 143700 7.19%
UEC Stock Predictions UEC AMEX 1.54 1.65 1.54 1.65 2472900 7.14%
CLSN Stock Predictions CLSN NASDAQ 2.38 2.66 2.37 2.56 888700 7.11%
RAS Stock Predictions RAS NYSE 0.29 0.32 0.28 0.31 894411 6.90%
SHLD Stock Predictions SHLD NASDAQ 4.17 4.65 4.17 4.42 1946900 6.76%
FATE Stock Predictions FATE NASDAQ 3.96 4.31 3.83 4.19 284500 6.35%
GROW Stock Predictions GROW NASDAQ 3.89 4.35 3.73 4.06 2001700 6.28%
VNCE Stock Predictions VNCE NYSE 5.31 5.80 4.98 5.00 180500 6.16%
CYCC Stock Predictions CYCC NASDAQ 1.75 1.86 1.68 1.83 1077700 5.78%
DNN Stock Predictions DNN AMEX 0.53 0.56 0.53 0.56 455600 5.66%
PTX Stock Predictions PTX NASDAQ 2.48 2.69 2.48 2.64 134786 5.60%
AFMD Stock Predictions AFMD NASDAQ 1.80 1.95 1.80 1.90 235800 5.56%
ACST Stock Predictions ACST NASDAQ 1.48 1.55 1.41 1.53 347700 5.52%
CTHR Stock Predictions CTHR NASDAQ 1.30 1.36 1.28 1.35 124800 5.47%
BW Stock Predictions BW NYSE 4.41 4.67 4.38 4.65 671500 5.44%
IMDZ Stock Predictions IMDZ NASDAQ 3.75 4.30 3.70 3.90 976100 5.41%
VHC Stock Predictions VHC AMEX 3.85 4.00 3.80 4.00 159400 5.26%
XGTI Stock Predictions XGTI NASDAQ 1.56 1.68 1.56 1.66 602300 5.06%
FLL Stock Predictions FLL NASDAQ 3.63 3.87 3.52 3.77 264300 5.01%

Hot Stocks Under 5 Today

This is a list of Hot Stocks Under 5 Today with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VTGN Stock Predictions VTGN NASDAQ 1.13 2.65 1.12 1.80 40654500 95.65%
CLIR Stock Predictions CLIR NASDAQ 2.70 3.45 2.40 3.35 3633700 34.00%
VII Stock Predictions VII AMEX 0.46 0.76 0.46 0.64 1678896 33.33%
ASTC Stock Predictions ASTC NASDAQ 3.80 5.04 3.80 4.89 2013300 27.68%
IGC Stock Predictions IGC AMEX 0.59 0.77 0.57 0.76 2803163 26.67%
VTVT Stock Predictions VTVT NASDAQ 3.96 4.84 3.95 4.78 113000 22.56%
WSCI Stock Predictions WSCI NASDAQ 3.60 4.35 3.55 4.30 100100 21.13%
OACQR Stock Predictions OACQR NASDAQ 0.45 0.60 0.45 0.59 150948 20.41%
WAC Stock Predictions WAC NYSE 0.47 0.78 0.46 0.54 6259724 17.39%
CVO Stock Predictions CVO NASDAQ 0.92 1.15 0.89 1.08 2132500 17.39%
MYO Stock Predictions MYO AMEX 2.46 2.95 2.31 2.78 4166177 16.32%
LMFA Stock Predictions LMFA NASDAQ 2.54 4.35 2.52 3.14 3991626 16.30%
VSAR Stock Predictions VSAR NASDAQ 2.30 2.40 2.15 2.35 2795100 15.76%
SLNO Stock Predictions SLNO NASDAQ 1.42 1.92 1.42 1.60 252000 15.11%
EYES Stock Predictions EYES NASDAQ 1.48 1.72 1.44 1.67 1816700 12.08%
GROW Stock Predictions GROW NASDAQ 3.51 4.18 3.49 3.82 2030600 11.70%
VKTXW Stock Predictions VKTXW NASDAQ 2.00 2.22 1.50 1.80 147100 11.11%
BLPH Stock Predictions BLPH NASDAQ 1.91 2.08 1.77 2.05 488200 10.81%
EKSO Stock Predictions EKSO NASDAQ 2.63 2.92 2.59 2.86 2020500 10.42%
ONS Stock Predictions ONS NASDAQ 1.29 1.53 1.26 1.42 1166489 10.08%
ANY Stock Predictions ANY NASDAQ 2.23 2.57 2.20 2.45 387900 9.38%
VKTX Stock Predictions VKTX NASDAQ 3.51 3.80 2.72 2.99 8894500 9.12%
SMSI Stock Predictions SMSI NASDAQ 2.09 2.25 2.06 2.22 144500 8.29%
WLB Stock Predictions WLB NASDAQ 1.11 1.24 1.08 1.20 220400 8.11%
TYME Stock Predictions TYME NASDAQ 3.57 3.99 3.57 3.89 298700 8.06%
APVO Stock Predictions APVO NASDAQ 3.50 3.78 3.45 3.75 410200 7.76%
CREG Stock Predictions CREG NASDAQ 2.87 3.48 2.80 2.99 1331700 7.55%
CRHM Stock Predictions CRHM AMEX 2.15 2.35 2.10 2.30 346600 6.98%
XBIT Stock Predictions XBIT NASDAQ 3.88 4.21 3.81 4.17 102400 6.92%
SEED Stock Predictions SEED NASDAQ 0.90 0.99 0.87 0.95 316400 6.74%
JRJC Stock Predictions JRJC NASDAQ 2.14 2.42 2.09 2.23 377077 6.70%
TGC Stock Predictions TGC AMEX 0.68 0.76 0.65 0.69 373200 6.15%
WSCWW Stock Predictions WSCWW NASDAQ 1.00 1.05 1.00 1.05 505500 6.06%
TWNKW Stock Predictions TWNKW NASDAQ 2.05 2.20 2.04 2.15 489400 5.91%
NEON Stock Predictions NEON NASDAQ 0.86 0.95 0.84 0.92 637842 5.75%
RSYS Stock Predictions RSYS NASDAQ 0.88 1.23 0.85 0.93 16596461 5.68%
DSS Stock Predictions DSS AMEX 1.18 1.40 1.14 1.25 761300 5.04%
BSPM Stock Predictions BSPM NASDAQ 1.80 2.19 1.74 1.88 266100 5.03%

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.


best stocks to buy under $5

This is a list of best stocks to buy under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CUR Stock Predictions CUR NASDAQ 1.30 3.09 1.20 3.09 55346800 175.89%
BIOC Stock Predictions BIOC NASDAQ 0.75 1.20 0.68 1.15 11120200 69.12%
WAC Stock Predictions WAC NYSE 0.36 0.50 0.36 0.46 2271300 39.39%
XCO Stock Predictions XCO NYSE 0.57 0.84 0.56 0.70 825200 27.27%
CLIR Stock Predictions CLIR NASDAQ 2.05 2.78 1.75 2.50 1398200 20.19%
ADMP Stock Predictions ADMP NASDAQ 4.00 5.05 3.95 4.75 2326700 18.75%
VTGN Stock Predictions VTGN NASDAQ 0.80 1.10 0.78 0.92 1024700 17.95%
ZN Stock Predictions ZN NASDAQ 2.29 2.69 2.25 2.61 1915900 16.52%
GRAM Stock Predictions GRAM NYSE 2.56 3.08 2.56 2.99 879000 15.89%
DSKEW Stock Predictions DSKEW NASDAQ 1.62 1.84 1.62 1.75 637800 15.89%
MBRX Stock Predictions MBRX NASDAQ 2.39 2.45 2.06 2.08 7303800 14.29%
VHC Stock Predictions VHC AMEX 3.60 4.35 3.60 4.10 583600 13.89%
KIQ Stock Predictions KIQ AMEX 0.39 0.47 0.34 0.42 222900 13.51%
BRACW Stock Predictions BRACW NASDAQ 0.24 0.27 0.24 0.27 102700 12.50%
IGC Stock Predictions IGC AMEX 0.55 0.62 0.55 0.60 1118900 11.11%
BIOL Stock Predictions BIOL NASDAQ 0.39 0.43 0.36 0.43 1444600 10.26%
JRJC Stock Predictions JRJC NASDAQ 1.89 2.20 1.89 2.09 336700 10.00%
GLBS Stock Predictions GLBS NASDAQ 1.54 1.85 1.32 1.36 10537000 9.68%
APDN Stock Predictions APDN NASDAQ 2.28 2.45 2.28 2.43 124400 8.97%
ZSAN Stock Predictions ZSAN NASDAQ 0.63 0.65 0.59 0.63 938100 8.62%
DGLY Stock Predictions DGLY NASDAQ 2.90 2.95 2.65 2.70 322700 8.00%
EKSO Stock Predictions EKSO NASDAQ 2.47 2.84 2.43 2.59 2936500 7.92%
EBIO Stock Predictions EBIO NASDAQ 0.66 0.71 0.63 0.70 4427500 7.69%
NEON Stock Predictions NEON NASDAQ 0.81 0.87 0.81 0.87 274400 7.41%
RSYS Stock Predictions RSYS NASDAQ 0.82 0.89 0.80 0.88 441700 7.32%
CRNT Stock Predictions CRNT NASDAQ 2.07 2.38 2.06 2.24 1677000 7.18%
PZRX Stock Predictions PZRX NASDAQ 1.00 1.14 0.98 1.08 1326600 6.93%
CASI Stock Predictions CASI NASDAQ 3.82 4.20 3.76 4.00 1720700 6.67%
NNVC Stock Predictions NNVC AMEX 1.02 1.14 1.02 1.12 222900 6.67%
ITUS Stock Predictions ITUS NASDAQ 2.49 2.61 2.41 2.58 174200 6.61%
TRXC Stock Predictions TRXC AMEX 2.18 2.32 2.15 2.27 3241000 6.57%
UAMY Stock Predictions UAMY AMEX 0.31 0.35 0.26 0.33 378300 6.45%
LIQT Stock Predictions LIQT AMEX 0.49 0.51 0.45 0.51 189000 6.25%
MRDN Stock Predictions MRDN NASDAQ 1.18 1.60 1.10 1.23 2097600 6.03%
AIRI Stock Predictions AIRI AMEX 1.38 1.48 1.35 1.41 287400 6.02%
NOG Stock Predictions NOG AMEX 1.68 1.81 1.66 1.77 1312000 5.99%
JAKK Stock Predictions JAKK NASDAQ 2.60 2.70 2.53 2.70 261100 5.88%
CHEK Stock Predictions CHEK NASDAQ 0.98 1.02 0.90 0.92 576800 5.75%
MYO Stock Predictions MYO AMEX 2.45 2.60 2.25 2.39 3682000 5.75%
APRI Stock Predictions APRI NASDAQ 1.67 1.80 1.63 1.77 362100 5.36%
TST Stock Predictions TST NASDAQ 1.52 1.64 1.50 1.58 252200 5.33%
WTT Stock Predictions WTT AMEX 2.26 2.38 2.26 2.38 101200 5.31%

5 dollar stocks

63 $5 Best Stocks

This is a list of 63 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Stock Predictions DPW AMEX 2.60 3.49 2.15 3.49 33909200 90.71%
ASTC Stock Predictions ASTC NASDAQ 3.03 5.37 3.01 4.64 14257800 69.34%
BTX.W Stock Predictions BTX.W AMEX 0.15 0.22 0.15 0.22 109100 46.67%
TAT Stock Predictions TAT AMEX 0.82 1.35 0.82 1.15 2648500 41.98%
AKER Stock Predictions AKER NASDAQ 0.45 0.62 0.45 0.60 1363200 36.36%
CPSH Stock Predictions CPSH NASDAQ 1.36 1.99 1.34 1.66 846600 29.69%
BAC.B Stock Predictions BAC.B NYSE 1.89 2.05 1.85 1.98 3184200 24.53%
MSDI Stock Predictions MSDI NASDAQ 0.68 0.85 0.62 0.80 1700100 21.21%
C.A Stock Predictions C.A NYSE 0.11 0.15 0.11 0.13 1156100 18.18%
CRMD Stock Predictions CRMD AMEX 0.58 0.65 0.56 0.63 4572000 16.67%
MCEP Stock Predictions MCEP NASDAQ 1.00 1.21 1.00 1.19 317500 16.67%
APRN Stock Predictions APRN NYSE 3.44 4.31 3.41 3.76 11560400 16.41%
NXE Stock Predictions NXE AMEX 2.40 2.74 2.40 2.73 817200 16.17%
APVO Stock Predictions APVO NASDAQ 3.00 3.70 2.98 3.45 1963100 15.38%
ROX Stock Predictions ROX AMEX 1.19 1.37 1.18 1.37 2800500 15.13%
UAMY Stock Predictions UAMY AMEX 0.29 0.31 0.28 0.31 329500 14.81%
GLBS Stock Predictions GLBS NASDAQ 1.10 1.24 1.10 1.24 1891700 14.81%
PLM Stock Predictions PLM AMEX 0.66 0.75 0.63 0.72 1018600 14.29%
NSPR Stock Predictions NSPR AMEX 0.15 0.17 0.14 0.16 21444000 14.29%
DNN Stock Predictions DNN AMEX 0.52 0.59 0.52 0.57 3064400 14.00%
BUR Stock Predictions BUR NASDAQ 0.44 0.50 0.43 0.49 488000 13.95%
UUUU Stock Predictions UUUU AMEX 1.82 1.99 1.80 1.90 1061800 13.77%
KODK Stock Predictions KODK NYSE 3.15 3.78 3.10 3.55 582300 12.70%
PZRX Stock Predictions PZRX NASDAQ 0.89 1.13 0.89 1.01 2319600 12.22%
HEB Stock Predictions HEB AMEX 0.33 0.39 0.33 0.37 1126500 12.12%
UEC Stock Predictions UEC AMEX 1.39 1.60 1.38 1.49 4896200 12.03%
FMCIR Stock Predictions FMCIR NASDAQ 0.60 0.68 0.60 0.67 795800 11.67%
EYES Stock Predictions EYES NASDAQ 1.38 1.65 1.37 1.51 3677100 11.03%
WWR Stock Predictions WWR NASDAQ 1.02 1.13 1.02 1.12 1139900 10.89%
BASI Stock Predictions BASI NASDAQ 2.55 2.82 2.37 2.76 275100 10.84%
CRNT Stock Predictions CRNT NASDAQ 2.10 2.26 2.04 2.09 2653400 10.58%
CIE Stock Predictions CIE NYSE 0.56 0.58 0.50 0.53 1221600 10.42%
LMFA Stock Predictions LMFA NASDAQ 2.45 3.95 2.40 2.69 1541700 10.25%
OHRP Stock Predictions OHRP NASDAQ 1.23 1.57 1.20 1.41 12520800 10.16%
AEZS Stock Predictions AEZS NASDAQ 2.02 2.20 1.96 2.15 1129200 9.69%
URG Stock Predictions URG AMEX 0.62 0.71 0.62 0.69 1530300 9.52%
VII Stock Predictions VII AMEX 0.44 0.49 0.44 0.46 127300 9.52%
JRJC Stock Predictions JRJC NASDAQ 1.82 1.90 1.75 1.90 135900 9.20%
CYCC Stock Predictions CYCC NASDAQ 2.00 2.25 1.97 2.15 4837100 9.14%
BPMX Stock Predictions BPMX AMEX 0.13 0.13 0.12 0.12 3401800 9.09%
KIQ Stock Predictions KIQ AMEX 0.34 0.45 0.27 0.37 904300 8.82%
CVRS Stock Predictions CVRS AMEX 1.30 1.38 1.25 1.37 772700 8.73%
TYHT Stock Predictions TYHT NASDAQ 2.47 2.85 2.35 2.62 224100 8.71%
NAKD Stock Predictions NAKD NASDAQ 1.50 1.64 1.32 1.64 496600 8.61%
DSS Stock Predictions DSS AMEX 1.05 1.17 0.93 1.14 547900 8.57%
BLPH Stock Predictions BLPH NASDAQ 2.06 2.44 2.05 2.21 1117700 8.33%
DFFN Stock Predictions DFFN NASDAQ 1.38 1.65 1.34 1.47 547200 8.09%
VCEL Stock Predictions VCEL NASDAQ 4.45 4.95 4.40 4.85 789900 7.78%
RPRX Stock Predictions RPRX NASDAQ 0.41 0.48 0.40 0.43 738300 7.50%
ARTW Stock Predictions ARTW NASDAQ 2.75 3.10 2.72 2.90 162700 6.62%
ALO Stock Predictions ALO AMEX 2.90 3.07 2.87 3.05 643700 6.27%
CEI Stock Predictions CEI AMEX 0.18 0.18 0.17 0.17 3263700 6.25%
AMMA Stock Predictions AMMA NASDAQ 1.44 1.69 1.44 1.53 342500 6.25%
EYEG Stock Predictions EYEG NASDAQ 1.21 1.38 1.12 1.28 2539000 5.79%
GV Stock Predictions GV AMEX 4.50 4.70 4.40 4.60 363900 5.75%
GPACW Stock Predictions GPACW NASDAQ 1.02 1.14 1.02 1.11 119600 5.71%
ASNA Stock Predictions ASNA NASDAQ 2.55 2.69 2.50 2.61 8612300 5.67%
JRJR Stock Predictions JRJR AMEX 0.18 0.19 0.18 0.19 180500 5.56%
VSI Stock Predictions VSI NYSE 3.65 3.90 3.65 3.85 612400 5.48%
TNP Stock Predictions TNP NYSE 4.29 4.64 4.29 4.49 1237400 5.40%
SCYX Stock Predictions SCYX NASDAQ 2.12 2.27 2.12 2.17 737700 5.34%
TCON Stock Predictions TCON NASDAQ 3.00 3.20 2.95 3.05 169300 5.17%
CHKE Stock Predictions CHKE NASDAQ 3.00 3.18 2.99 3.05 133800 5.17%

stocks under $5


Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.