Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

65 $5 Best Stocks

This is a list of 65 $5 Best Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CLWT Stock Predictions CLWT NASDAQ 4.60 6.40 4.30 4.50 7821300 41.51%
MEIP Stock Predictions MEIP NASDAQ 2.54 3.47 2.53 3.40 3783400 34.39%
MDGS Stock Predictions MDGS NASDAQ 1.34 1.77 1.27 1.50 2314200 33.93%
SAEX Stock Predictions SAEX NASDAQ 1.56 2.00 1.56 1.90 404405 21.02%
AKER Stock Predictions AKER NASDAQ 0.42 0.53 0.42 0.52 9772304 18.18%
HTBX Stock Predictions HTBX NASDAQ 1.55 1.74 1.55 1.69 7478200 16.55%
FENG Stock Predictions FENG NYSE 4.09 5.07 4.09 4.87 755100 16.23%
SMRT Stock Predictions SMRT NASDAQ 3.22 3.94 3.20 3.69 4449418 16.04%
TYME Stock Predictions TYME NASDAQ 2.99 3.56 2.84 3.42 743658 15.93%
ESEA Stock Predictions ESEA NASDAQ 2.16 2.45 2.14 2.40 133900 14.83%
LIQT Stock Predictions LIQT AMEX 0.50 0.56 0.47 0.55 1413200 14.58%
COCP Stock Predictions COCP NASDAQ 1.86 2.17 1.75 2.17 373900 14.21%
SPHS Stock Predictions SPHS NASDAQ 3.19 3.58 3.12 3.52 1867592 13.92%
HGT Stock Predictions HGT NYSE 0.64 0.76 0.64 0.75 214500 13.64%
MFIN Stock Predictions MFIN NASDAQ 3.98 4.54 3.83 4.48 377200 12.56%
SDRL Stock Predictions SDRL NYSE 0.32 0.37 0.32 0.36 11623479 12.50%
ONVO Stock Predictions ONVO NASDAQ 1.60 1.75 1.57 1.74 2735410 12.26%
NLST Stock Predictions NLST NASDAQ 0.18 0.19 0.17 0.19 2477214 11.76%
PRTS Stock Predictions PRTS NASDAQ 1.55 1.75 1.55 1.72 239700 11.69%
UPL Stock Predictions UPL NASDAQ 1.88 2.07 1.73 2.05 9118795 11.41%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.44 0.49 0.44 0.49 193700 11.36%
PYDS Stock Predictions PYDS NASDAQ 1.85 2.09 1.80 1.99 503038 10.56%
VVPR Stock Predictions VVPR NASDAQ 2.84 3.45 2.74 3.15 787810 10.53%
TRXC Stock Predictions TRXC AMEX 2.48 2.70 2.33 2.67 6590000 10.33%
ASNA Stock Predictions ASNA NASDAQ 2.59 2.92 2.49 2.85 3657600 10.04%
GENE Stock Predictions GENE NASDAQ 1.23 1.38 1.20 1.34 154700 9.84%
ACRX Stock Predictions ACRX NASDAQ 2.55 2.92 2.55 2.80 1011050 9.80%
PME Stock Predictions PME NASDAQ 3.40 3.78 3.40 3.75 245100 9.01%
IDN Stock Predictions IDN AMEX 1.99 2.13 1.95 2.07 155200 8.95%
IMDZ Stock Predictions IMDZ NASDAQ 3.95 4.38 3.85 4.30 625700 8.86%
RGSE Stock Predictions RGSE NASDAQ 1.20 1.26 1.15 1.24 1637235 8.77%
MEET Stock Predictions MEET NASDAQ 2.85 3.25 2.84 3.09 2142000 8.42%
DMPI Stock Predictions DMPI NASDAQ 0.94 1.05 0.94 1.04 231400 8.33%
ARQL Stock Predictions ARQL NASDAQ 3.00 3.32 3.00 3.25 1327100 8.33%
EACQW Stock Predictions EACQW NASDAQ 0.12 0.20 0.09 0.13 438200 8.33%
REFR Stock Predictions REFR NASDAQ 0.90 0.99 0.88 0.93 110501 8.14%
BVX Stock Predictions BVX AMEX 3.75 4.03 3.75 3.94 213900 7.95%
IPI Stock Predictions IPI NYSE 4.32 4.66 4.26 4.65 2205800 7.39%
SMSI Stock Predictions SMSI NASDAQ 1.78 2.00 1.76 1.90 286798 7.34%
LUNA Stock Predictions LUNA NASDAQ 2.89 3.08 2.89 3.07 167900 6.97%
APRI Stock Predictions APRI NASDAQ 0.29 0.32 0.29 0.31 546900 6.90%
ONCS Stock Predictions ONCS NASDAQ 1.60 1.74 1.57 1.71 1801200 6.88%
ENSV Stock Predictions ENSV AMEX 1.05 1.12 1.04 1.11 172300 6.73%
ADMP Stock Predictions ADMP NASDAQ 3.90 4.25 3.87 4.05 1673576 6.58%
CXRX Stock Predictions CXRX NASDAQ 0.33 0.33 0.31 0.33 133700 6.45%
ADXS Stock Predictions ADXS NASDAQ 1.86 2.04 1.82 2.00 1789626 6.38%
YUMA Stock Predictions YUMA AMEX 0.50 0.58 0.50 0.51 1030000 6.25%
IMMY Stock Predictions IMMY NASDAQ 2.26 2.50 2.26 2.39 214794 6.22%
QUMU Stock Predictions QUMU NASDAQ 2.15 2.40 2.12 2.28 137937 6.05%
CREG Stock Predictions CREG NASDAQ 1.73 2.19 1.63 1.77 1759400 5.99%
AST Stock Predictions AST AMEX 1.75 1.95 1.75 1.80 525000 5.88%
OGEN Stock Predictions OGEN AMEX 1.20 1.33 1.13 1.27 341200 5.83%
STCN Stock Predictions STCN NASDAQ 1.72 1.83 1.70 1.82 116313 5.81%
INO Stock Predictions INO NASDAQ 5.00 5.17 4.82 5.00 3829300 5.71%
DRRX Stock Predictions DRRX NASDAQ 1.76 1.87 1.73 1.86 613300 5.68%
DCAR Stock Predictions DCAR NASDAQ 1.82 1.95 1.80 1.92 358600 5.49%
EYEG Stock Predictions EYEG NASDAQ 0.56 0.60 0.54 0.59 913500 5.36%
APHB Stock Predictions APHB AMEX 1.14 1.20 1.12 1.18 266400 5.36%
AYTU Stock Predictions AYTU NASDAQ 0.54 0.54 0.39 0.41 9694619 5.13%
CERC Stock Predictions CERC NASDAQ 3.53 3.76 3.49 3.71 182200 5.10%
FTFT Stock Predictions FTFT NASDAQ 2.19 2.40 2.15 2.27 278900 5.09%
AAV Stock Predictions AAV NYSE 2.95 3.14 2.90 3.10 205797 5.08%
GNC Stock Predictions GNC NYSE 3.34 3.58 3.34 3.54 2193500 5.04%
NWY Stock Predictions NWY NYSE 3.79 4.02 3.78 3.96 228200 5.04%
AVXL Stock Predictions AVXL NASDAQ 2.19 2.40 2.15 2.30 387400 5.02%

stock under $5


Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.


Top Moving Stocks Under $5

This is a list of Top Moving Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EACQW Stock Predictions EACQW NASDAQ 0.10 0.14 0.09 0.12 348200 33.33%
PRPO Stock Predictions PRPO NASDAQ 0.49 0.65 0.45 0.48 17667100 26.32%
MYO Stock Predictions MYO AMEX 3.98 4.00 3.55 3.87 6926500 23.25%
TTNP Stock Predictions TTNP NASDAQ 0.70 0.90 0.70 0.84 370263 21.74%
BDSI Stock Predictions BDSI NASDAQ 1.75 2.08 1.75 2.05 818086 20.59%
GALT Stock Predictions GALT NASDAQ 3.53 4.75 3.32 4.00 3847500 19.05%
FRED Stock Predictions FRED NASDAQ 1.57 1.98 1.55 1.85 4207200 18.59%
NDRA Stock Predictions NDRA NASDAQ 2.88 2.97 2.45 2.90 143500 18.37%
AYTU Stock Predictions AYTU NASDAQ 0.35 0.41 0.35 0.39 2932941 18.18%
DDE Stock Predictions DDE NYSE 1.48 2.05 1.48 1.75 1060600 17.45%
CRIS Stock Predictions CRIS NASDAQ 0.53 0.62 0.52 0.61 3222078 17.31%
AST Stock Predictions AST AMEX 1.50 1.90 1.50 1.70 787500 17.24%
TYME Stock Predictions TYME NASDAQ 2.49 3.00 2.47 2.95 637152 17.06%
LPCN Stock Predictions LPCN NASDAQ 1.11 1.28 1.08 1.27 710700 15.45%
TRXC Stock Predictions TRXC AMEX 2.16 2.49 2.13 2.42 7516500 14.15%
HAIR Stock Predictions HAIR NASDAQ 3.87 4.45 3.79 4.30 297500 14.06%
MCF Stock Predictions MCF AMEX 3.82 4.40 3.81 4.27 913700 13.87%
MEIP Stock Predictions MEIP NASDAQ 2.24 2.64 2.24 2.53 994300 13.45%
CPRX Stock Predictions CPRX NASDAQ 2.96 3.40 2.96 3.32 1556000 12.93%
ASCMA Stock Predictions ASCMA NASDAQ 2.22 2.58 2.22 2.49 120246 12.67%
HUSA Stock Predictions HUSA AMEX 0.24 0.28 0.24 0.27 1473100 12.50%
NBEV Stock Predictions NBEV NASDAQ 1.88 2.28 1.88 2.09 1321600 12.37%
CDTX Stock Predictions CDTX NASDAQ 4.10 4.75 4.10 4.60 270111 12.20%
NFEC Stock Predictions NFEC NASDAQ 2.06 2.29 1.79 2.21 600900 12.18%
VVPR Stock Predictions VVPR NASDAQ 2.58 3.03 2.50 2.85 481200 11.76%
TROV Stock Predictions TROV NASDAQ 0.27 0.30 0.27 0.30 1116132 11.11%
IMMP Stock Predictions IMMP NASDAQ 1.95 2.14 1.93 2.13 107700 10.94%
SMRT Stock Predictions SMRT NASDAQ 2.94 3.35 2.90 3.18 3014722 10.80%
QUIK Stock Predictions QUIK NASDAQ 1.58 1.75 1.56 1.75 576500 10.76%
ZSAN Stock Predictions ZSAN NASDAQ 4.13 4.54 4.07 4.51 1127104 10.54%
ADOM Stock Predictions ADOM NASDAQ 0.60 0.65 0.58 0.63 170626 10.53%
MYND Stock Predictions MYND NASDAQ 2.86 3.20 2.86 3.16 526600 10.49%
KTOV Stock Predictions KTOV NASDAQ 2.53 2.72 2.48 2.64 1908400 10.00%
HTBX Stock Predictions HTBX NASDAQ 1.36 1.45 1.35 1.45 2761100 9.85%
CLWT Stock Predictions CLWT NASDAQ 2.95 3.60 2.93 3.18 275500 9.66%
KONA Stock Predictions KONA NASDAQ 2.65 3.00 2.56 2.85 242400 9.62%
ARTW Stock Predictions ARTW NASDAQ 2.65 3.15 2.46 2.90 100349 9.43%
ABIO Stock Predictions ABIO NASDAQ 0.59 0.62 0.56 0.60 412462 9.09%
MOSY Stock Predictions MOSY NASDAQ 1.89 2.12 1.67 2.04 2502200 9.09%
ARQL Stock Predictions ARQL NASDAQ 2.78 3.03 2.78 3.00 775774 8.70%
CGG Stock Predictions CGG NYSE 2.60 2.80 2.54 2.71 132700 8.40%
TAIT Stock Predictions TAIT NASDAQ 1.67 1.73 1.62 1.71 184464 8.23%
VVUS Stock Predictions VVUS NASDAQ 0.49 0.54 0.49 0.54 1082426 8.00%
TTPH Stock Predictions TTPH NASDAQ 3.45 3.74 3.45 3.70 789343 7.87%
IPCI Stock Predictions IPCI NASDAQ 0.42 0.44 0.41 0.43 376200 7.50%
SRRA Stock Predictions SRRA NASDAQ 2.20 2.42 2.20 2.37 725315 7.24%
WHLR Stock Predictions WHLR NASDAQ 4.31 4.63 4.25 4.62 140310 7.19%
CHK Stock Predictions CHK NYSE 3.40 3.63 3.37 3.60 36125100 7.14%
SPHS Stock Predictions SPHS NASDAQ 2.92 3.14 2.88 3.09 636945 6.92%
PERI Stock Predictions PERI NASDAQ 0.89 1.00 0.88 0.93 515900 6.90%
SEII Stock Predictions SEII NASDAQ 4.23 4.87 4.20 4.52 468900 6.86%
CGIX Stock Predictions CGIX NASDAQ 0.90 0.95 0.89 0.94 201900 6.82%
SHLD Stock Predictions SHLD NASDAQ 3.80 4.08 3.50 3.65 7550200 6.73%
VBIV Stock Predictions VBIV NASDAQ 3.00 3.21 3.00 3.18 155372 6.71%
RSLS Stock Predictions RSLS NASDAQ 0.49 0.50 0.46 0.49 274200 6.52%
HGT Stock Predictions HGT NYSE 0.63 0.66 0.62 0.66 304600 6.45%
SBGL Stock Predictions SBGL NYSE 3.06 3.17 3.05 3.16 3564000 6.40%
TA Stock Predictions TA NASDAQ 3.15 3.40 3.15 3.35 123762 6.35%
PIXY Stock Predictions PIXY NASDAQ 2.56 2.77 2.53 2.69 306844 6.32%
NLST Stock Predictions NLST NASDAQ 0.17 0.18 0.16 0.17 1145100 6.25%
ATHX Stock Predictions ATHX NASDAQ 2.09 2.28 2.09 2.21 1408536 6.25%
IDRA Stock Predictions IDRA NASDAQ 1.76 1.90 1.75 1.87 1728200 6.25%
ICON Stock Predictions ICON NASDAQ 0.63 0.68 0.63 0.68 1576600 6.25%
NXTD Stock Predictions NXTD NASDAQ 1.95 2.05 1.95 2.05 556100 6.22%
CVRS Stock Predictions CVRS AMEX 0.84 0.87 0.81 0.86 1704200 6.17%
SN Stock Predictions SN NYSE 3.72 3.99 3.67 3.89 4748900 5.99%
TPG.F Stock Predictions TPG.F NYSE 2.30 2.45 2.25 2.38 349900 5.78%
GSL Stock Predictions GSL NYSE 1.40 1.47 1.39 1.47 408000 5.76%
UPL Stock Predictions UPL NASDAQ 1.91 1.97 1.78 1.84 3608676 5.75%
OPK Stock Predictions OPK NASDAQ 4.57 4.83 4.55 4.78 8584700 5.75%
EYEG Stock Predictions EYEG NASDAQ 0.53 0.57 0.51 0.56 765300 5.66%
ARTX Stock Predictions ARTX NASDAQ 3.60 3.84 3.56 3.75 396482 5.63%
JONE Stock Predictions JONE NYSE 0.71 0.78 0.71 0.75 795100 5.63%
ADXS Stock Predictions ADXS NASDAQ 1.78 1.89 1.76 1.88 739506 5.62%
ONVO Stock Predictions ONVO NASDAQ 1.49 1.72 1.47 1.55 3471860 5.44%
SFS Stock Predictions SFS NYSE 4.65 4.95 4.60 4.85 486700 5.43%
GNCA Stock Predictions GNCA NASDAQ 0.92 0.99 0.92 0.97 608200 5.43%
IPAS Stock Predictions IPAS NASDAQ 0.38 0.41 0.37 0.39 949700 5.41%
CASM Stock Predictions CASM NASDAQ 1.32 1.48 1.32 1.37 720564 5.38%
AAV Stock Predictions AAV NYSE 2.80 3.00 2.80 2.95 210693 5.36%
PXLW Stock Predictions PXLW NASDAQ 4.13 4.48 4.13 4.33 624800 5.35%
PYDS Stock Predictions PYDS NASDAQ 1.72 1.87 1.72 1.80 289300 5.26%
GLOW Stock Predictions GLOW AMEX 0.20 0.20 0.19 0.20 139400 5.26%
BPMX Stock Predictions BPMX AMEX 0.19 0.20 0.19 0.20 2852400 5.26%
TRVN Stock Predictions TRVN NASDAQ 1.93 2.03 1.89 2.02 943872 5.21%
INPX Stock Predictions INPX NASDAQ 0.42 0.43 0.39 0.41 2995300 5.13%
VII Stock Predictions VII AMEX 0.38 0.41 0.38 0.41 272600 5.13%
MARA Stock Predictions MARA NASDAQ 1.37 1.45 1.34 1.44 1089700 5.11%
IPI Stock Predictions IPI NYSE 4.15 4.33 4.12 4.33 3153600 5.10%
VIVE Stock Predictions VIVE NASDAQ 1.93 2.07 1.84 2.07 1104727 5.08%
RXII Stock Predictions RXII NASDAQ 2.43 2.57 2.35 2.50 499500 5.04%

stocks under $5

$5 Stock Gainers

This is a list of $5 Stock Gainers with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ELECW Stock Predictions ELECW NASDAQ 0.01 0.05 0.01 0.03 8411000 200.00%
ANFI Stock Predictions ANFI NYSE 2.15 3.40 2.14 2.91 9201600 76.36%
BLNKW Stock Predictions BLNKW NASDAQ 1.30 1.54 1.10 1.40 1269000 59.09%
ISR Stock Predictions ISR AMEX 0.51 0.64 0.51 0.54 3110200 28.57%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.05 0.04 0.05 401700 25.00%
MOSY Stock Predictions MOSY NASDAQ 2.18 2.23 1.82 1.87 7510700 23.03%
SGLB Stock Predictions SGLB NASDAQ 1.26 1.68 1.26 1.52 193400 19.69%
AST Stock Predictions AST AMEX 1.30 1.50 1.25 1.45 321700 16.00%
SGYP Stock Predictions SGYP NASDAQ 1.45 1.90 1.43 1.89 12625900 15.95%
VHC Stock Predictions VHC AMEX 2.95 3.50 2.65 3.30 1881900 15.79%
MYND Stock Predictions MYND NASDAQ 2.55 2.89 2.40 2.86 396500 15.32%
ARLZ Stock Predictions ARLZ NASDAQ 0.49 0.53 0.43 0.50 7695600 13.64%
VSTM Stock Predictions VSTM NASDAQ 4.41 5.00 4.41 4.93 1921600 12.81%
SMRT Stock Predictions SMRT NASDAQ 2.56 2.94 2.55 2.87 1592900 12.55%
OTIC Stock Predictions OTIC NASDAQ 4.10 4.63 4.10 4.55 469300 12.35%
LIQT Stock Predictions LIQT AMEX 0.42 0.50 0.42 0.47 796400 11.90%
ONVO Stock Predictions ONVO NASDAQ 1.36 1.49 1.32 1.47 1829600 10.53%
MOGO Stock Predictions MOGO NASDAQ 2.70 2.85 2.43 2.74 220000 10.48%
PLX Stock Predictions PLX AMEX 0.42 0.48 0.41 0.45 925800 9.76%
SSKN Stock Predictions SSKN NASDAQ 1.63 1.79 1.60 1.75 1491500 9.38%
PXS Stock Predictions PXS NASDAQ 1.20 1.34 1.20 1.30 128900 9.24%
KONA Stock Predictions KONA NASDAQ 2.10 2.65 2.10 2.60 156200 9.24%
CRHM Stock Predictions CRHM AMEX 3.30 3.55 3.30 3.55 225700 9.23%
CVM Stock Predictions CVM AMEX 2.96 3.20 2.87 3.16 473100 8.97%
SHLD Stock Predictions SHLD NASDAQ 3.17 3.58 3.09 3.42 3871800 8.57%
ADXS Stock Predictions ADXS NASDAQ 1.67 1.89 1.64 1.78 1151000 8.54%
SDPI Stock Predictions SDPI AMEX 1.99 2.24 1.99 2.16 157700 8.54%
DSX Stock Predictions DSX NYSE 4.07 4.39 4.07 4.36 1319500 7.92%
FLNT Stock Predictions FLNT NASDAQ 2.35 2.55 2.31 2.53 445100 7.66%
EBIO Stock Predictions EBIO NASDAQ 2.67 2.82 2.56 2.81 3840600 7.25%
MCEP Stock Predictions MCEP NASDAQ 2.12 2.49 2.10 2.23 820800 7.21%
APRI Stock Predictions APRI NASDAQ 0.28 0.34 0.28 0.30 1926500 7.14%
MBII Stock Predictions MBII NASDAQ 1.70 1.81 1.68 1.80 524500 7.14%
SEII Stock Predictions SEII NASDAQ 4.00 4.61 4.00 4.23 445600 7.09%
PLUG Stock Predictions PLUG NASDAQ 2.02 2.18 2.00 2.16 7264300 6.93%
SHIP Stock Predictions SHIP NASDAQ 0.87 0.94 0.87 0.94 272000 6.82%
IBIO Stock Predictions IBIO AMEX 0.15 0.17 0.15 0.16 868600 6.67%
HMNY Stock Predictions HMNY NASDAQ 0.62 0.71 0.55 0.65 30815700 6.56%
AEZS Stock Predictions AEZS NASDAQ 1.68 1.85 1.66 1.79 231300 6.55%
CPRX Stock Predictions CPRX NASDAQ 2.79 3.02 2.79 2.94 2381700 6.52%
DHX Stock Predictions DHX NYSE 1.60 1.70 1.50 1.70 402100 6.25%
RXII Stock Predictions RXII NASDAQ 2.61 2.71 2.28 2.38 1640800 6.25%
PFIE Stock Predictions PFIE NASDAQ 4.10 4.51 4.10 4.27 567300 6.22%
IMI Stock Predictions IMI NASDAQ 1.21 1.30 1.20 1.27 117900 5.83%
LTS Stock Predictions LTS AMEX 3.63 3.81 3.60 3.81 894300 5.83%
SPHS Stock Predictions SPHS NASDAQ 2.73 2.99 2.70 2.89 354900 5.47%
INPX Stock Predictions INPX NASDAQ 0.39 0.41 0.37 0.39 1775600 5.41%
EKSO Stock Predictions EKSO NASDAQ 1.52 1.64 1.52 1.59 441600 5.30%
AMDA Stock Predictions AMDA NASDAQ 1.17 1.29 1.16 1.20 1857900 5.26%
OAKS Stock Predictions OAKS NYSE 2.90 3.06 2.89 3.04 191200 5.19%
RIGL Stock Predictions RIGL NASDAQ 3.73 3.89 3.71 3.89 1168200 5.14%

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.


NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PERI Stock Predictions PERI NASDAQ 0.81 1.23 0.81 0.98 3523700 30.67%
CHKE Stock Predictions CHKE NASDAQ 0.74 1.05 0.74 0.94 320800 28.77%
KOSS Stock Predictions KOSS NASDAQ 1.95 3.00 1.95 2.40 1971200 25.00%
JMU Stock Predictions JMU NASDAQ 0.74 0.91 0.74 0.90 189100 21.62%
VTVT Stock Predictions VTVT NASDAQ 2.45 2.75 1.97 2.03 10500700 18.71%
SRRA Stock Predictions SRRA NASDAQ 1.97 2.36 1.96 2.32 1410600 17.77%
IPAS Stock Predictions IPAS NASDAQ 0.32 0.38 0.32 0.37 1128800 15.63%
ABIO Stock Predictions ABIO NASDAQ 0.64 0.87 0.58 0.61 10064900 15.09%
SNMX Stock Predictions SNMX NASDAQ 1.17 1.45 1.16 1.35 785600 14.41%
MCEP Stock Predictions MCEP NASDAQ 1.90 2.18 1.86 2.08 673000 14.29%
SDRL Stock Predictions SDRL NYSE 0.29 0.34 0.29 0.32 13544500 14.29%
APVO Stock Predictions APVO NASDAQ 4.40 5.25 4.36 4.98 712400 14.22%
SN Stock Predictions SN NYSE 3.30 3.73 3.27 3.69 7906200 13.54%
CLNE Stock Predictions CLNE NASDAQ 2.33 2.36 2.08 2.15 7224900 12.57%
UAMY Stock Predictions UAMY AMEX 0.24 0.28 0.23 0.27 241900 12.50%
VSLR Stock Predictions VSLR NYSE 4.10 4.50 4.05 4.50 1562400 12.50%
MYND Stock Predictions MYND NASDAQ 2.26 2.56 2.25 2.48 262000 12.22%
WPRT Stock Predictions WPRT NASDAQ 2.73 3.06 2.70 2.91 2816100 11.92%
REED Stock Predictions REED AMEX 2.30 2.45 2.25 2.45 143000 11.36%
SYNC Stock Predictions SYNC NASDAQ 1.80 2.05 1.80 2.00 334500 11.11%
CASM Stock Predictions CASM NASDAQ 1.25 1.39 1.25 1.35 456800 10.66%
RXII Stock Predictions RXII NASDAQ 1.93 2.31 1.90 2.24 414500 10.34%
EYEG Stock Predictions EYEG NASDAQ 0.48 0.58 0.48 0.55 1490600 10.00%
ONVO Stock Predictions ONVO NASDAQ 1.22 1.39 1.20 1.33 2142800 9.92%
ALSK Stock Predictions ALSK NASDAQ 1.67 1.80 1.56 1.68 680400 9.80%
CHKR Stock Predictions CHKR NYSE 1.55 1.70 1.55 1.70 168800 9.68%
OTIV Stock Predictions OTIV NASDAQ 1.20 1.37 1.20 1.32 961000 9.09%
BLNKW Stock Predictions BLNKW NASDAQ 0.73 0.95 0.60 0.88 475300 8.64%
FENG Stock Predictions FENG NYSE 3.96 4.30 3.94 4.28 230600 8.63%
VKTX Stock Predictions VKTX NASDAQ 4.35 4.75 4.16 4.60 1266700 8.49%
GSAT Stock Predictions GSAT AMEX 0.62 0.65 0.61 0.65 4981600 8.33%
TGB Stock Predictions TGB AMEX 1.17 1.25 1.16 1.25 657500 7.76%
ISR Stock Predictions ISR AMEX 0.40 0.42 0.39 0.42 108900 7.69%
TYME Stock Predictions TYME NASDAQ 2.40 2.65 2.40 2.60 258300 7.44%
QUMU Stock Predictions QUMU NASDAQ 1.90 2.30 1.90 2.17 256400 7.43%
RNN Stock Predictions RNN AMEX 2.04 2.24 2.04 2.18 962200 7.39%
SEII Stock Predictions SEII NASDAQ 3.68 4.01 3.68 3.95 110100 7.34%
ARLZ Stock Predictions ARLZ NASDAQ 0.42 0.48 0.41 0.44 3640700 7.32%
EPE Stock Predictions EPE NYSE 2.63 2.79 2.52 2.79 1859700 6.90%
SSKN Stock Predictions SSKN NASDAQ 1.50 1.62 1.48 1.60 1215200 6.67%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.32 0.28 0.32 1028100 6.67%
ODP Stock Predictions ODP NASDAQ 2.21 2.36 2.20 2.30 5862200 6.48%
PLG Stock Predictions PLG AMEX 0.17 0.17 0.16 0.17 858900 6.25%
ARQL Stock Predictions ARQL NASDAQ 2.57 2.77 2.53 2.72 348500 6.25%
ITI Stock Predictions ITI NASDAQ 4.73 5.05 4.72 4.98 186500 6.18%
VBIV Stock Predictions VBIV NASDAQ 3.00 3.31 3.00 3.11 1108300 6.14%
CUR Stock Predictions CUR NASDAQ 1.74 1.85 1.66 1.80 555700 5.88%
KONA Stock Predictions KONA NASDAQ 2.25 2.40 2.22 2.38 161400 5.78%
GEVO Stock Predictions GEVO NASDAQ 0.38 0.39 0.36 0.38 488700 5.56%
AXAS Stock Predictions AXAS NASDAQ 2.74 2.90 2.73 2.88 1677500 5.49%
ASPN Stock Predictions ASPN NYSE 4.75 5.09 4.69 5.00 185000 5.26%
ASNA Stock Predictions ASNA NASDAQ 2.30 2.48 2.28 2.43 1984900 5.19%
NAP Stock Predictions NAP NYSE 3.85 4.12 3.85 4.08 129100 5.15%

Best $5 Stocks 05-10-2018

This is a list of Best $5 Stocks 05-10-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OHGI Stock Predictions OHGI NASDAQ 0.67 1.26 0.67 0.88 14730900 44.26%
RGSE Stock Predictions RGSE NASDAQ 0.98 1.64 0.98 1.31 5558500 31.00%
OPK Stock Predictions OPK NASDAQ 3.46 4.26 3.38 4.16 16488100 29.19%
DCIX Stock Predictions DCIX NASDAQ 2.71 3.24 2.00 2.05 37481194 25.00%
IAMXR Stock Predictions IAMXR NASDAQ 0.44 0.46 0.38 0.40 267100 25.00%
GST Stock Predictions GST AMEX 0.67 0.80 0.65 0.80 3252200 23.08%
LC Stock Predictions LC NYSE 3.00 3.64 2.99 3.40 28105000 20.57%
BAC.B Stock Predictions BAC.B NYSE 1.60 1.92 1.58 1.89 1203277 20.38%
IEC Stock Predictions IEC AMEX 4.59 4.85 4.55 4.75 118300 18.75%
EPE Stock Predictions EPE NYSE 2.42 2.93 2.36 2.61 3938100 18.10%
AXON Stock Predictions AXON NASDAQ 1.19 1.34 1.15 1.33 1198712 16.67%
SHLD Stock Predictions SHLD NASDAQ 2.81 3.46 2.61 3.20 12309200 15.94%
ECR Stock Predictions ECR NYSE 1.34 1.53 1.32 1.52 3721868 15.15%
WHLR Stock Predictions WHLR NASDAQ 3.83 4.24 3.76 4.24 298000 13.67%
TRXC Stock Predictions TRXC AMEX 2.03 2.25 2.00 2.08 10579300 13.66%
AWX Stock Predictions AWX AMEX 2.15 2.45 2.15 2.40 137000 13.21%
MYOS Stock Predictions MYOS NASDAQ 1.37 1.63 1.37 1.55 346200 13.14%
EYES Stock Predictions EYES NASDAQ 1.84 2.10 1.75 2.04 1770700 12.71%
QUMU Stock Predictions QUMU NASDAQ 2.00 2.86 1.88 2.02 1604600 12.22%
SYN Stock Predictions SYN AMEX 0.28 0.28 0.25 0.28 1247600 12.00%
NFEC Stock Predictions NFEC NASDAQ 1.86 2.18 1.80 2.07 886500 11.89%
DNR Stock Predictions DNR NYSE 3.50 3.85 3.50 3.79 16244003 11.47%
CYTX Stock Predictions CYTX NASDAQ 0.27 0.30 0.27 0.30 970091 11.11%
MVIS Stock Predictions MVIS NASDAQ 1.60 1.65 1.47 1.51 2544800 11.03%
RSLS Stock Predictions RSLS NASDAQ 0.43 0.46 0.40 0.43 136500 10.26%
NDRO Stock Predictions NDRO NYSE 3.95 4.41 3.90 4.35 2155200 10.13%
PFIE Stock Predictions PFIE NASDAQ 3.97 4.25 3.82 4.22 455900 9.61%
EYPT Stock Predictions EYPT NASDAQ 2.30 2.58 2.30 2.55 1133400 9.44%
DHX Stock Predictions DHX NYSE 1.60 1.80 1.45 1.75 1549243 9.38%
UAVS Stock Predictions UAVS AMEX 2.06 2.40 1.94 2.13 879600 9.23%
SGYP Stock Predictions SGYP NASDAQ 1.54 1.69 1.50 1.67 3258300 9.15%
NOG Stock Predictions NOG AMEX 2.15 2.26 2.08 2.19 5918700 8.96%
IPWR Stock Predictions IPWR NASDAQ 1.25 1.40 1.24 1.35 576800 8.87%
FCSC Stock Predictions FCSC NASDAQ 0.58 0.63 0.57 0.62 431400 8.77%
PLUG Stock Predictions PLUG NASDAQ 1.97 2.00 1.90 2.00 6234500 8.70%
CDXC Stock Predictions CDXC NASDAQ 3.53 3.84 3.53 3.81 246977 8.24%
CTRV Stock Predictions CTRV NASDAQ 0.26 0.27 0.25 0.27 187117 8.00%
PEIX Stock Predictions PEIX NASDAQ 3.20 3.60 3.20 3.40 687800 7.94%
ASNA Stock Predictions ASNA NASDAQ 2.15 2.32 2.15 2.31 1985900 7.94%
AGEN Stock Predictions AGEN NASDAQ 3.20 3.44 3.06 3.41 1958600 7.91%
VVPR Stock Predictions VVPR NASDAQ 2.57 3.30 2.37 2.79 530600 7.72%
VSI Stock Predictions VSI NYSE 4.55 5.00 4.40 4.90 813100 7.69%
IDRA Stock Predictions IDRA NASDAQ 1.60 1.78 1.60 1.72 2737500 7.50%
DRRX Stock Predictions DRRX NASDAQ 1.85 1.93 1.82 1.93 574521 7.22%
CATB Stock Predictions CATB NASDAQ 1.67 1.81 1.66 1.79 523135 7.19%
IVTY Stock Predictions IVTY NASDAQ 2.95 3.15 2.91 3.15 191600 6.78%
COCP Stock Predictions COCP NASDAQ 1.83 1.92 1.80 1.91 121253 6.70%
NLST Stock Predictions NLST NASDAQ 0.15 0.16 0.15 0.16 526020 6.67%
DHT Stock Predictions DHT NYSE 3.67 3.91 3.67 3.89 884884 6.58%
SUNW Stock Predictions SUNW NASDAQ 1.07 1.19 1.02 1.14 370000 6.54%
TGA Stock Predictions TGA NASDAQ 2.02 2.14 2.02 2.12 620500 6.53%
PES Stock Predictions PES NYSE 4.75 4.95 4.70 4.90 990800 6.52%
UUUU Stock Predictions UUUU AMEX 1.88 1.97 1.85 1.97 429100 6.49%
GLBS Stock Predictions GLBS NASDAQ 0.83 0.92 0.79 0.82 515800 6.49%
CLRB Stock Predictions CLRB NASDAQ 1.15 1.26 1.11 1.18 1700867 6.31%
KOPN Stock Predictions KOPN NASDAQ 3.18 3.39 3.14 3.39 515500 6.27%
SN Stock Predictions SN NYSE 3.18 3.39 3.16 3.25 5349600 6.21%
TOPS Stock Predictions TOPS NASDAQ 1.74 1.87 1.63 1.72 3574700 6.17%
ICON Stock Predictions ICON NASDAQ 0.65 0.71 0.60 0.70 1265200 6.06%
TTI Stock Predictions TTI NYSE 4.40 4.58 4.38 4.55 1709300 6.06%
INPX Stock Predictions INPX NASDAQ 0.34 0.40 0.34 0.36 2630700 5.88%
CHCI Stock Predictions CHCI NASDAQ 2.59 2.79 2.39 2.70 181175 5.88%
STNG Stock Predictions STNG NYSE 2.79 2.96 2.75 2.93 4060300 5.78%
AVXL Stock Predictions AVXL NASDAQ 2.10 2.20 2.01 2.20 351400 5.77%
GGB Stock Predictions GGB NYSE 4.73 4.79 4.67 4.79 11118700 5.74%
IMDZ Stock Predictions IMDZ NASDAQ 3.55 3.80 3.55 3.75 145800 5.63%
GALT Stock Predictions GALT NASDAQ 3.22 3.40 3.14 3.40 214000 5.59%
VHC Stock Predictions VHC AMEX 2.75 2.90 2.75 2.85 396900 5.56%
NVAX Stock Predictions NVAX NASDAQ 1.62 1.74 1.62 1.71 4847600 5.56%
AVEO Stock Predictions AVEO NASDAQ 2.27 2.36 2.24 2.34 1515200 5.41%
ICD Stock Predictions ICD NYSE 4.75 5.06 4.75 4.95 120800 5.32%
GLOW Stock Predictions GLOW AMEX 0.19 0.20 0.19 0.20 397000 5.26%
CFMS Stock Predictions CFMS NASDAQ 1.34 1.45 1.34 1.41 520858 5.22%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.