Stocks Under $5 is a list of stocks under 5 that are trading on the NYSE, NASDAQ, AMEX, OTCBB and Pink Sheet Stocks. You can find the most active stocks under 5 as well as best penny stocks of the day. Best Stocks under $5 searches for the best penny stocks under 5 dollars as well as the worst performers of the day. Please be aware that these penny stocks are also more riskier than stocks that are trading at a higher price.

NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VTL Stock Predictions VTL NASDAQ 0.26 0.47 0.26 0.43 50050803 72.00%
NAVB Stock Predictions NAVB AMEX 0.21 0.29 0.20 0.29 3560800 61.11%
NVCN Stock Predictions NVCN NASDAQ 0.02 0.03 0.02 0.03 24081400 50.00%
OPTT Stock Predictions OPTT NASDAQ 0.46 0.69 0.46 0.67 1229912 45.65%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.04 0.04 0.03 0.04 1831800 33.33%
IGC Stock Predictions IGC AMEX 1.09 1.45 1.08 1.41 10344400 30.56%
NBEV Stock Predictions NBEV NASDAQ 2.50 3.03 2.24 2.82 49881631 22.61%
ALRN Stock Predictions ALRN NASDAQ 2.76 3.35 2.76 3.33 201800 19.35%
RRTS Stock Predictions RRTS NYSE 1.03 1.47 1.03 1.23 5368235 18.27%
DGLY Stock Predictions DGLY NASDAQ 3.65 4.30 3.60 4.25 857400 18.06%
RHE Stock Predictions RHE AMEX 0.19 0.21 0.17 0.20 1934900 17.65%
AMRH Stock Predictions AMRH NASDAQ 1.54 1.80 1.50 1.77 138200 17.22%
VTVT Stock Predictions VTVT NASDAQ 0.72 0.85 0.72 0.81 310800 15.71%
CNAT Stock Predictions CNAT NASDAQ 4.35 4.87 4.32 4.70 1123000 12.98%
CLIR Stock Predictions CLIR NASDAQ 1.75 1.85 1.70 1.80 168700 12.50%
ENPH Stock Predictions ENPH NASDAQ 3.89 4.41 3.88 4.36 3917509 12.08%
NXEOW Stock Predictions NXEOW NASDAQ 0.65 0.71 0.62 0.69 13779300 11.29%
ZIOP Stock Predictions ZIOP NASDAQ 2.73 3.03 2.73 3.00 1312300 10.70%
NH Stock Predictions NH NASDAQ 1.40 1.57 1.38 1.56 177400 10.64%
MHLD Stock Predictions MHLD NASDAQ 2.75 3.05 2.73 2.93 1050900 10.57%
RGSE Stock Predictions RGSE NASDAQ 0.39 0.43 0.39 0.43 2608000 10.26%
AVP Stock Predictions AVP NYSE 2.20 2.38 2.12 2.29 17200400 10.10%
SMSI Stock Predictions SMSI NASDAQ 2.49 2.81 2.39 2.74 543700 10.04%
CEI Stock Predictions CEI AMEX 0.20 0.23 0.20 0.22 6813000 10.00%
DHXM Stock Predictions DHXM NASDAQ 0.90 1.05 0.85 1.01 285200 9.78%
TNXP Stock Predictions TNXP NASDAQ 0.74 0.76 0.66 0.68 429513 9.68%
ADIL Stock Predictions ADIL NASDAQ 2.99 3.89 2.99 3.20 294200 9.59%
HYRE Stock Predictions HYRE NASDAQ 2.86 3.25 2.86 3.10 223932 9.54%
KNDI Stock Predictions KNDI NASDAQ 4.25 4.60 4.25 4.60 503400 9.52%
RNN Stock Predictions RNN AMEX 1.72 1.94 1.68 1.88 772800 9.30%
CHMA Stock Predictions CHMA NASDAQ 2.85 3.25 2.77 3.05 308700 8.93%
CHEK Stock Predictions CHEK NASDAQ 3.51 4.36 3.49 3.80 846700 8.88%
IDXG Stock Predictions IDXG NASDAQ 1.49 1.64 1.47 1.60 1677983 8.84%
ACRX Stock Predictions ACRX NASDAQ 3.50 3.75 3.50 3.75 973800 8.70%
MLNT Stock Predictions MLNT NASDAQ 4.10 4.55 4.10 4.45 371700 8.54%
GPL Stock Predictions GPL AMEX 0.86 0.90 0.85 0.90 466500 8.43%
AXON Stock Predictions AXON NASDAQ 1.93 2.11 1.92 2.09 694400 8.29%
CLD Stock Predictions CLD NYSE 2.21 2.39 2.20 2.36 597000 8.26%
TPNL Stock Predictions TPNL NASDAQ 4.70 4.95 4.59 4.95 433300 8.08%
APDN Stock Predictions APDN NASDAQ 1.17 1.30 1.13 1.23 311400 7.89%
SAUC Stock Predictions SAUC NASDAQ 1.30 1.40 1.30 1.39 146900 7.75%
NFEC Stock Predictions NFEC NASDAQ 4.36 4.65 4.28 4.59 105500 7.75%
TRPX Stock Predictions TRPX NASDAQ 3.75 4.08 3.56 4.04 146600 7.73%
PULM Stock Predictions PULM NASDAQ 0.38 0.42 0.38 0.42 397000 7.69%
ARPO Stock Predictions ARPO NASDAQ 3.59 3.80 3.54 3.79 254600 7.67%
AXAS Stock Predictions AXAS NASDAQ 2.27 2.43 2.27 2.41 1423200 7.59%
ISR Stock Predictions ISR AMEX 0.54 0.61 0.52 0.57 2508300 7.55%
STRM Stock Predictions STRM NASDAQ 1.12 1.25 1.07 1.20 1045700 7.14%
CYRN Stock Predictions CYRN NASDAQ 2.85 3.09 2.85 3.05 251600 7.02%
CRMD Stock Predictions CRMD AMEX 0.56 0.62 0.55 0.61 990200 7.02%
GSV Stock Predictions GSV AMEX 1.63 1.73 1.62 1.73 674400 6.79%
SNGX Stock Predictions SNGX NASDAQ 1.48 1.65 1.46 1.58 579700 6.76%
ATRS Stock Predictions ATRS NASDAQ 3.22 3.39 3.18 3.36 1162900 6.67%
GGB Stock Predictions GGB NYSE 3.80 4.05 3.80 4.05 14693327 6.58%
KIQ Stock Predictions KIQ AMEX 0.47 0.51 0.46 0.50 484000 6.38%
SUMR Stock Predictions SUMR NASDAQ 1.59 1.74 1.59 1.69 102800 6.29%
PEIX Stock Predictions PEIX NASDAQ 1.60 1.75 1.60 1.70 303000 6.25%
NXTD Stock Predictions NXTD NASDAQ 1.32 1.41 1.32 1.37 314500 6.20%
GNMX Stock Predictions GNMX NASDAQ 1.31 1.40 1.31 1.38 101700 6.15%
NCTY Stock Predictions NCTY NASDAQ 1.51 1.59 1.48 1.59 162900 6.00%
NMRD Stock Predictions NMRD NASDAQ 3.18 3.35 3.00 3.27 258200 5.83%
CGA Stock Predictions CGA NYSE 0.87 0.95 0.87 0.94 139100 5.62%
RGLS Stock Predictions RGLS NASDAQ 0.18 0.20 0.17 0.19 800464 5.56%
TGB Stock Predictions TGB AMEX 0.72 0.76 0.72 0.76 381800 5.56%
SDLP Stock Predictions SDLP NYSE 3.50 3.57 3.46 3.56 321600 5.33%
CVRS Stock Predictions CVRS AMEX 1.33 1.48 1.32 1.39 2140200 5.30%
TUES Stock Predictions TUES NASDAQ 2.85 3.05 2.80 3.00 367000 5.26%
VRML Stock Predictions VRML NASDAQ 0.58 0.61 0.57 0.60 114600 5.26%
IPO.W Stock Predictions IPO.W NYSE 0.90 1.05 0.86 1.04 635265 5.05%
APPS Stock Predictions APPS NASDAQ 1.19 1.29 1.17 1.25 463300 5.04%

5 dollar stocks


Best Stocks Under $5

Tips: To find today's top stocks under $5, check out the Top Stocks Under $5.


$5 Stocks to Watch Tomorrow

This is a list of $5 Stocks to Watch Tomorrow with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NBEV Stock Predictions NBEV NASDAQ 2.05 2.35 1.69 2.30 15822966 44.65%
NLST Stock Predictions NLST NASDAQ 0.41 0.54 0.39 0.51 57064869 41.67%
SNMX Stock Predictions SNMX NASDAQ 1.48 1.49 1.47 1.47 10889700 40.00%
RRTS Stock Predictions RRTS NYSE 0.84 1.05 0.84 1.04 2278023 25.30%
ICON Stock Predictions ICON NASDAQ 0.25 0.29 0.23 0.27 1850325 22.73%
TWLVW Stock Predictions TWLVW NASDAQ 0.34 0.39 0.33 0.39 152700 18.18%
MYND Stock Predictions MYND NASDAQ 2.44 2.45 2.02 2.10 3395730 16.67%
CFMS Stock Predictions CFMS NASDAQ 1.17 1.28 1.13 1.28 587800 15.32%
OPK Stock Predictions OPK NASDAQ 3.90 4.61 3.67 4.49 16332987 15.13%
QTM Stock Predictions QTM NYSE 2.10 2.50 2.10 2.31 1861700 14.93%
DGLY Stock Predictions DGLY NASDAQ 3.25 3.65 3.25 3.60 437600 14.29%
VTNR Stock Predictions VTNR NASDAQ 1.60 1.86 1.60 1.78 2131200 14.10%
SEII Stock Predictions SEII NASDAQ 2.34 2.61 2.24 2.52 138300 13.00%
ITUS Stock Predictions ITUS NASDAQ 4.03 4.62 4.03 4.57 405423 12.84%
FTD Stock Predictions FTD NASDAQ 2.60 3.02 2.59 2.96 3114500 12.55%
ATIS Stock Predictions ATIS NASDAQ 0.25 0.28 0.25 0.28 209829 12.00%
TIS Stock Predictions TIS AMEX 3.40 4.14 3.40 4.12 375600 10.75%
NEPT Stock Predictions NEPT NASDAQ 4.56 4.58 4.11 4.21 5751907 10.21%
NGD Stock Predictions NGD AMEX 1.00 1.11 0.99 1.09 6705400 10.10%
TMDI Stock Predictions TMDI NASDAQ 2.19 2.19 1.99 2.10 303500 9.38%
TAHO Stock Predictions TAHO NYSE 2.71 3.03 2.68 2.93 6457800 9.33%
DFFN Stock Predictions DFFN NASDAQ 0.45 0.50 0.43 0.48 204700 9.09%
AUMN Stock Predictions AUMN AMEX 0.24 0.26 0.23 0.25 236500 8.70%
TOO Stock Predictions TOO NYSE 2.20 2.46 2.20 2.37 426000 8.22%
GSV Stock Predictions GSV AMEX 1.51 1.65 1.51 1.62 889400 8.00%
KOPN Stock Predictions KOPN NASDAQ 1.95 2.16 1.95 2.13 340519 7.58%
CVM Stock Predictions CVM AMEX 3.55 3.95 3.55 3.86 1417400 7.52%
JASN Stock Predictions JASN NASDAQ 2.73 2.92 2.69 2.88 180414 7.46%
AVEO Stock Predictions AVEO NASDAQ 2.75 2.95 2.74 2.88 3126900 7.46%
GOL Stock Predictions GOL NYSE 4.47 4.98 4.47 4.87 1147300 7.27%
XGTI Stock Predictions XGTI NASDAQ 0.43 0.50 0.43 0.46 164500 6.98%
BW Stock Predictions BW NYSE 1.04 1.12 1.01 1.09 1066400 6.86%
HMY Stock Predictions HMY NYSE 1.79 1.90 1.78 1.89 5998100 6.78%
LODE Stock Predictions LODE AMEX 0.16 0.19 0.15 0.16 1754900 6.67%
HJLI Stock Predictions HJLI NASDAQ 2.28 2.66 2.24 2.40 112230 6.67%
IAG Stock Predictions IAG NYSE 3.69 3.90 3.66 3.87 5482700 6.61%
AGTC Stock Predictions AGTC NASDAQ 3.90 4.30 3.90 4.15 122900 6.41%
EYES Stock Predictions EYES NASDAQ 1.75 1.87 1.75 1.84 717500 6.36%
EYPT Stock Predictions EYPT NASDAQ 2.22 2.40 2.21 2.34 712600 6.36%
RIGL Stock Predictions RIGL NASDAQ 3.20 3.59 3.20 3.41 6196651 6.23%
PRVB Stock Predictions PRVB NASDAQ 3.93 4.43 3.92 4.14 173800 6.15%
EGO Stock Predictions EGO NYSE 0.83 0.87 0.83 0.87 5680100 6.10%
GEN Stock Predictions GEN NYSE 1.34 1.41 1.31 1.41 296800 6.02%
HL Stock Predictions HL NYSE 2.87 3.05 2.85 3.00 10032700 6.01%
SN Stock Predictions SN NYSE 2.52 2.68 2.50 2.65 2812600 6.00%
SMSI Stock Predictions SMSI NASDAQ 2.35 2.50 2.27 2.49 303000 5.96%
OVAS Stock Predictions OVAS NASDAQ 0.71 0.74 0.68 0.72 1661870 5.88%
SMIT Stock Predictions SMIT NASDAQ 2.73 2.78 2.63 2.75 132200 5.77%
ATNM Stock Predictions ATNM AMEX 0.70 0.77 0.70 0.74 2312100 5.71%
CHMA Stock Predictions CHMA NASDAQ 2.60 2.85 2.60 2.80 225000 5.66%
EBR Stock Predictions EBR NYSE 3.60 3.80 3.59 3.77 133800 5.60%
NXE Stock Predictions NXE AMEX 1.98 2.08 1.97 2.08 357200 5.58%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.54 0.60 0.53 0.57 284900 5.56%
WWR Stock Predictions WWR NASDAQ 0.18 0.20 0.17 0.19 1840000 5.56%
OHRP Stock Predictions OHRP NASDAQ 0.19 0.20 0.18 0.19 329412 5.56%
PULM Stock Predictions PULM NASDAQ 0.36 0.40 0.36 0.39 254100 5.41%
RGSE Stock Predictions RGSE NASDAQ 0.39 0.39 0.37 0.39 1154100 5.41%
ABIL Stock Predictions ABIL NASDAQ 3.98 4.15 3.50 3.56 523000 5.33%
BPMX Stock Predictions BPMX AMEX 0.19 0.22 0.19 0.20 4002400 5.26%
CEI Stock Predictions CEI AMEX 0.20 0.20 0.19 0.20 2239700 5.26%

stocks under $5

NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MYSZ Stock Predictions MYSZ NASDAQ 1.09 1.46 1.07 1.35 19210100 28.57%
KNDI Stock Predictions KNDI NASDAQ 4.05 5.25 4.05 4.75 3004400 23.38%
DHXM Stock Predictions DHXM NASDAQ 0.90 1.05 0.85 0.94 1092300 17.50%
RSLS Stock Predictions RSLS NASDAQ 0.06 0.07 0.06 0.07 7929300 16.67%
ADOM Stock Predictions ADOM NASDAQ 0.58 0.66 0.58 0.64 574315 16.36%
TIS Stock Predictions TIS AMEX 3.25 3.90 3.25 3.72 432000 13.76%
CVM Stock Predictions CVM AMEX 3.11 3.75 3.10 3.59 1615700 13.61%
MHLD Stock Predictions MHLD NASDAQ 2.85 3.13 2.60 3.10 3019400 12.73%
WIN Stock Predictions WIN NASDAQ 4.27 4.87 4.27 4.85 1346600 12.27%
BLDP Stock Predictions BLDP NASDAQ 3.39 3.79 3.39 3.78 1723614 12.17%
ONCY Stock Predictions ONCY NASDAQ 4.36 5.12 4.36 4.99 120600 11.14%
DGLY Stock Predictions DGLY NASDAQ 2.90 3.25 2.88 3.15 549700 10.53%
HYRE Stock Predictions HYRE NASDAQ 2.72 3.18 2.50 2.84 409100 10.51%
BAC.B Stock Predictions BAC.B NYSE 0.57 0.62 0.54 0.59 1343682 9.26%
CHKE Stock Predictions CHKE NASDAQ 1.18 1.25 0.94 0.95 3805300 9.20%
VTNR Stock Predictions VTNR NASDAQ 1.50 1.56 1.45 1.56 457900 9.09%
GNPX Stock Predictions GNPX NASDAQ 2.38 2.56 2.30 2.38 319700 8.18%
ONTX Stock Predictions ONTX NASDAQ 0.50 0.56 0.49 0.53 4166900 8.16%
LAC Stock Predictions LAC NYSE 3.89 4.20 3.80 4.17 215400 8.03%
SMMT Stock Predictions SMMT NASDAQ 2.15 2.34 2.15 2.28 169100 7.55%
SITO Stock Predictions SITO NASDAQ 2.20 2.37 2.18 2.34 473400 7.34%
TWMC Stock Predictions TWMC NASDAQ 0.72 0.93 0.72 0.74 245600 7.25%
ITUS Stock Predictions ITUS NASDAQ 3.94 4.20 3.74 4.05 225500 7.14%
PLUG Stock Predictions PLUG NASDAQ 1.75 1.88 1.74 1.87 3100200 6.86%
FRAN Stock Predictions FRAN NASDAQ 3.85 4.16 3.74 4.06 2295400 6.84%
NCTY Stock Predictions NCTY NASDAQ 1.38 1.48 1.36 1.47 183600 6.52%
TPNL Stock Predictions TPNL NASDAQ 4.42 4.74 4.40 4.63 430100 6.44%
HLTH Stock Predictions HLTH AMEX 0.97 1.03 0.95 1.01 589900 6.32%
WWR Stock Predictions WWR NASDAQ 0.17 0.18 0.16 0.18 788200 5.88%
MYO Stock Predictions MYO AMEX 2.25 2.32 2.21 2.31 135500 5.48%
KFS Stock Predictions KFS NYSE 2.95 3.15 2.95 3.05 163800 5.17%
SSC Stock Predictions SSC NASDAQ 4.79 4.95 4.62 4.95 937300 5.10%

Stocks Under 5

Tips: Cheap stocks under 5 may offer a higher reward potential than stocks with higher price simply because it is much easier for a cheap penny stocks to double up than a stock that is trading at $50 or more. However, cheap stocks also carry much more risks because many of these cheap stocks may eventually go bankrupt.


Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LEJU Stock Predictions LEJU NYSE 1.79 2.35 1.77 2.34 822100 32.20%
YECO Stock Predictions YECO NASDAQ 1.24 1.75 1.24 1.66 189122 30.71%
RHE Stock Predictions RHE AMEX 0.28 0.32 0.21 0.23 13893500 27.78%
GNC Stock Predictions GNC NYSE 3.35 3.80 3.23 3.65 15162600 26.30%
NMRD Stock Predictions NMRD NASDAQ 3.05 3.50 2.94 3.43 1099000 19.93%
ABAC Stock Predictions ABAC NASDAQ 1.92 2.82 1.92 2.24 715957 19.15%
AMPE Stock Predictions AMPE AMEX 0.51 0.60 0.51 0.59 1534600 15.69%
MYSZ Stock Predictions MYSZ NASDAQ 0.93 1.05 0.90 1.05 1742700 15.38%
XTNT Stock Predictions XTNT AMEX 4.13 4.65 4.02 4.58 111800 14.50%
PLG Stock Predictions PLG AMEX 0.15 0.17 0.14 0.16 9125700 14.29%
CKPT Stock Predictions CKPT NASDAQ 4.00 4.58 4.00 4.55 178751 14.04%
NH Stock Predictions NH NASDAQ 1.51 1.77 1.50 1.69 1191400 13.42%
REFR Stock Predictions REFR NASDAQ 1.26 1.55 1.25 1.43 582351 12.60%
GEMP Stock Predictions GEMP NASDAQ 1.94 2.35 1.90 2.15 1663000 11.98%
SRAX Stock Predictions SRAX NASDAQ 4.35 4.79 4.29 4.79 220700 11.92%
VHC Stock Predictions VHC AMEX 3.95 4.40 3.90 4.30 887000 11.69%
TKC Stock Predictions TKC NYSE 4.52 4.74 4.51 4.73 3071200 11.56%
VTL Stock Predictions VTL NASDAQ 0.47 0.60 0.40 0.50 23123902 11.11%
DRIO Stock Predictions DRIO NASDAQ 1.00 1.08 0.96 1.08 154632 10.20%
LTS Stock Predictions LTS AMEX 2.64 2.86 2.55 2.79 745500 9.84%
PRTS Stock Predictions PRTS NASDAQ 1.58 1.80 1.57 1.68 1078100 9.80%
KOOL Stock Predictions KOOL NASDAQ 0.42 0.47 0.41 0.45 576200 9.76%
CETX Stock Predictions CETX NASDAQ 1.45 1.68 1.45 1.60 123292 9.59%
ONCY Stock Predictions ONCY NASDAQ 4.15 4.67 4.15 4.49 134200 9.51%
BLIN Stock Predictions BLIN NASDAQ 1.18 1.22 1.00 1.06 1071298 9.28%
AMRWW Stock Predictions AMRWW NASDAQ 0.52 0.60 0.48 0.60 679890 9.09%
GTYHW Stock Predictions GTYHW NASDAQ 1.25 1.28 1.25 1.26 6070600 8.62%
EYEG Stock Predictions EYEG NASDAQ 0.35 0.39 0.35 0.38 323872 8.57%
SITO Stock Predictions SITO NASDAQ 2.03 2.20 2.03 2.18 192700 8.46%
BLPH Stock Predictions BLPH NASDAQ 1.20 1.26 1.15 1.22 1188298 7.96%
ASCMA Stock Predictions ASCMA NASDAQ 1.04 1.20 1.01 1.11 303037 7.77%
TLRA Stock Predictions TLRA NYSE 4.13 4.60 4.13 4.36 455900 7.65%
EYES Stock Predictions EYES NASDAQ 1.63 1.72 1.63 1.72 366077 6.83%
DPW Stock Predictions DPW AMEX 0.49 0.49 0.46 0.47 1043900 6.82%
CRIS Stock Predictions CRIS NASDAQ 1.50 1.61 1.48 1.60 266797 6.67%
AWSM Stock Predictions AWSM NASDAQ 4.50 4.75 4.41 4.75 194456 6.50%
VIVE Stock Predictions VIVE NASDAQ 3.25 3.45 3.14 3.45 288594 6.48%
URG Stock Predictions URG AMEX 0.83 0.87 0.81 0.87 3427900 6.10%
SEAC Stock Predictions SEAC NASDAQ 1.73 1.78 1.72 1.74 500800 6.10%
MHLD Stock Predictions MHLD NASDAQ 2.65 2.75 2.40 2.75 2865246 5.77%
TYME Stock Predictions TYME NASDAQ 2.31 2.43 2.29 2.42 270866 5.68%
DNN Stock Predictions DNN AMEX 0.55 0.56 0.53 0.56 2118100 5.66%
HLTH Stock Predictions HLTH AMEX 0.92 0.95 0.88 0.95 249400 5.56%
ATEC Stock Predictions ATEC NASDAQ 3.30 3.48 3.29 3.44 131404 5.52%
KFS Stock Predictions KFS NYSE 2.80 2.95 2.55 2.90 273700 5.45%
UEC Stock Predictions UEC AMEX 1.70 1.80 1.68 1.79 2112200 5.29%
FMCIW Stock Predictions FMCIW NASDAQ 0.55 0.74 0.55 0.60 223600 5.26%
SSKN Stock Predictions SSKN NASDAQ 3.49 3.70 3.46 3.60 843700 5.26%
NXE Stock Predictions NXE AMEX 1.93 2.02 1.88 2.02 795400 5.21%
ACTG Stock Predictions ACTG NASDAQ 3.35 3.70 3.25 3.45 278396 5.18%
TYHT Stock Predictions TYHT NASDAQ 1.05 1.05 0.95 1.03 136004 5.10%

Top Stocks 09-13-2018

This is a list of Top Stocks 09-13-2018 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
INPX Stock Predictions INPX NASDAQ 0.15 0.25 0.15 0.21 57894806 75.00%
NMRD Stock Predictions NMRD NASDAQ 2.50 3.98 2.27 2.86 4336600 32.41%
NSPR Stock Predictions NSPR AMEX 0.22 0.27 0.21 0.26 21043700 30.00%
RHE Stock Predictions RHE AMEX 0.36 0.38 0.18 0.18 15004900 28.57%
XBIT Stock Predictions XBIT NASDAQ 2.89 3.20 2.40 2.93 678000 26.84%
AKER Stock Predictions AKER NASDAQ 0.27 0.32 0.25 0.31 7827900 24.00%
ABAC Stock Predictions ABAC NASDAQ 1.52 1.89 1.51 1.88 120900 23.68%
NGD Stock Predictions NGD AMEX 0.79 1.05 0.79 0.96 13905200 21.52%
MHLD Stock Predictions MHLD NASDAQ 2.25 2.70 2.20 2.60 6634700 20.93%
NAVB Stock Predictions NAVB AMEX 0.18 0.22 0.17 0.20 1213900 17.65%
PLG Stock Predictions PLG AMEX 0.13 0.14 0.12 0.14 3740900 16.67%
EVFM Stock Predictions EVFM NASDAQ 3.51 4.15 3.51 4.06 116567 16.67%
AMDA Stock Predictions AMDA NASDAQ 0.36 0.42 0.34 0.42 3353100 16.67%
TRX Stock Predictions TRX AMEX 0.41 0.43 0.37 0.43 316200 16.22%
CDXC Stock Predictions CDXC NASDAQ 3.50 4.15 3.50 4.04 648600 15.43%
LODE Stock Predictions LODE AMEX 0.17 0.21 0.15 0.17 5716000 13.33%
DFFN Stock Predictions DFFN NASDAQ 0.51 0.68 0.47 0.54 5035800 12.50%
ARCI Stock Predictions ARCI NASDAQ 1.30 1.68 1.27 1.37 1945400 12.30%
GOGO Stock Predictions GOGO NASDAQ 4.35 4.91 4.35 4.88 2999854 12.18%
LIQT Stock Predictions LIQT AMEX 1.64 1.80 1.62 1.80 3431700 11.80%
NESRW Stock Predictions NESRW NASDAQ 1.84 2.00 1.78 2.00 143700 11.11%
LEVB Stock Predictions LEVB AMEX 3.10 3.66 3.10 3.50 105800 10.76%
UUUU Stock Predictions UUUU AMEX 2.82 3.17 2.82 3.12 1495100 10.25%
CHCI Stock Predictions CHCI NASDAQ 2.88 3.18 2.85 3.14 200300 10.18%
TYHT Stock Predictions TYHT NASDAQ 0.90 0.98 0.83 0.98 355600 10.11%
VHC Stock Predictions VHC AMEX 3.50 4.03 3.45 3.85 798400 10.00%
HUSA Stock Predictions HUSA AMEX 0.22 0.23 0.21 0.23 947400 9.52%
AKG Stock Predictions AKG AMEX 0.78 0.88 0.76 0.84 347600 9.09%
OHGI Stock Predictions OHGI NASDAQ 0.23 0.27 0.22 0.24 2260900 9.09%
OGEN Stock Predictions OGEN AMEX 0.44 0.57 0.42 0.48 4965900 9.09%
HL Stock Predictions HL NYSE 2.70 3.02 2.68 2.94 8007361 8.89%
NCTY Stock Predictions NCTY NASDAQ 1.25 1.39 1.20 1.38 134000 8.66%
AGI Stock Predictions AGI NYSE 4.23 4.60 4.15 4.54 2074300 8.10%
NOG Stock Predictions NOG AMEX 3.30 3.43 3.26 3.41 5654900 7.57%
SSKN Stock Predictions SSKN NASDAQ 3.22 3.45 3.18 3.42 889600 7.55%
EKSO Stock Predictions EKSO NASDAQ 2.17 2.38 2.16 2.31 590600 7.44%
UQM Stock Predictions UQM AMEX 1.24 1.31 1.22 1.31 313300 7.38%
NAO Stock Predictions NAO NYSE 0.93 1.06 0.93 1.02 392300 7.37%
AKTX Stock Predictions AKTX NASDAQ 2.27 2.28 2.15 2.24 172000 7.18%
JMEI Stock Predictions JMEI NYSE 1.86 2.08 1.86 2.03 1521000 6.84%
IPAS Stock Predictions IPAS NASDAQ 1.92 2.06 1.90 2.05 129651 6.77%
NXE Stock Predictions NXE AMEX 1.81 1.94 1.81 1.92 612000 6.67%
ATNM Stock Predictions ATNM AMEX 0.63 0.67 0.61 0.66 580600 6.45%
PACB Stock Predictions PACB NASDAQ 4.75 4.98 4.62 4.86 6590100 6.35%
HOV Stock Predictions HOV NYSE 1.57 1.70 1.57 1.69 1949630 6.29%
UEC Stock Predictions UEC AMEX 1.61 1.73 1.61 1.70 1196600 6.25%
SNGX Stock Predictions SNGX NASDAQ 1.43 1.58 1.41 1.53 463500 6.25%
EPE Stock Predictions EPE NYSE 1.85 1.91 1.82 1.87 973441 6.25%
DTRM Stock Predictions DTRM NASDAQ 0.89 0.95 0.83 0.86 102600 6.17%
DMPI Stock Predictions DMPI NASDAQ 0.66 0.71 0.66 0.70 166200 6.06%
KOSS Stock Predictions KOSS NASDAQ 2.72 3.04 2.72 2.98 126000 6.05%
DNN Stock Predictions DNN AMEX 0.51 0.54 0.49 0.53 2091400 6.00%
FRED Stock Predictions FRED NASDAQ 2.47 2.74 2.39 2.66 1875138 5.98%
CDTI Stock Predictions CDTI NASDAQ 0.35 0.40 0.34 0.36 347200 5.88%
GTE Stock Predictions GTE AMEX 3.40 3.59 3.36 3.53 2321600 5.69%
MDCA Stock Predictions MDCA NASDAQ 4.00 4.55 4.00 4.30 317000 5.65%
NG Stock Predictions NG AMEX 3.55 3.82 3.47 3.75 1776600 5.63%
BLPH Stock Predictions BLPH NASDAQ 1.10 1.23 1.09 1.13 1055664 5.61%
TIS Stock Predictions TIS AMEX 3.04 3.30 3.01 3.21 133200 5.59%
GLOW Stock Predictions GLOW AMEX 0.19 0.20 0.17 0.19 411700 5.56%
VRML Stock Predictions VRML NASDAQ 0.55 0.59 0.55 0.57 311200 5.56%
PIXY Stock Predictions PIXY NASDAQ 3.81 4.07 3.76 4.00 303200 5.54%
WKHS Stock Predictions WKHS NASDAQ 1.10 1.15 1.06 1.15 149900 5.50%
FORD Stock Predictions FORD NASDAQ 1.50 1.54 1.50 1.54 104019 5.48%
VTNR Stock Predictions VTNR NASDAQ 1.30 1.38 1.26 1.37 109300 5.38%
KOOL Stock Predictions KOOL NASDAQ 0.38 0.42 0.38 0.41 328900 5.13%
URG Stock Predictions URG AMEX 0.78 0.83 0.78 0.82 1239500 5.13%
GBR Stock Predictions GBR AMEX 2.08 2.12 1.96 2.06 105400 5.10%
PFIE Stock Predictions PFIE NASDAQ 2.96 3.13 2.91 3.11 264400 5.07%
TRIB Stock Predictions TRIB NASDAQ 3.80 4.05 3.80 3.98 214300 5.01%

Most Active Stocks Under 5

Tips: To find today's most active stocks under 5, check out the Most Active Stocks Under $5.