Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.02 0.05 0.02 0.04 258606105 100.00%
ABIL Stock Predictions ABIL NASDAQ 0.83 1.69 0.80 1.41 10510600 65.88%
GMO Stock Predictions GMO AMEX 0.31 0.44 0.31 0.44 1234000 46.67%
ONSIW Stock Predictions ONSIW NASDAQ 0.26 0.41 0.22 0.32 616500 45.45%
CVM.W Stock Predictions CVM.W AMEX 0.04 0.04 0.03 0.04 2166300 33.33%
OHGI Stock Predictions OHGI NASDAQ 1.05 1.50 1.03 1.28 1937600 29.29%
OACQW Stock Predictions OACQW NASDAQ 0.21 0.33 0.21 0.24 443490 26.32%
APRI Stock Predictions APRI NASDAQ 0.91 1.20 0.89 1.13 2329500 25.56%
ARCI Stock Predictions ARCI NASDAQ 0.69 1.05 0.69 0.81 689600 20.90%
SRAX Stock Predictions SRAX NASDAQ 1.46 1.75 1.41 1.74 434134 20.83%
NCTY Stock Predictions NCTY NASDAQ 0.95 1.13 0.92 1.04 264200 16.85%
FNCX Stock Predictions FNCX NASDAQ 0.45 0.52 0.43 0.52 605400 15.56%
HUSA Stock Predictions HUSA AMEX 0.74 1.05 0.72 0.82 9184300 15.49%
INSG Stock Predictions INSG NASDAQ 1.25 1.29 1.06 1.13 1136800 15.31%
CYTR Stock Predictions CYTR NASDAQ 0.60 0.65 0.56 0.60 15221300 13.21%
GALT Stock Predictions GALT NASDAQ 2.42 2.75 2.40 2.67 254300 12.18%
ENRJ Stock Predictions ENRJ AMEX 0.25 0.47 0.25 0.28 3755000 12.00%
LTBR Stock Predictions LTBR NASDAQ 2.02 2.20 1.95 2.17 221500 11.28%
FPP Stock Predictions FPP AMEX 0.36 0.46 0.34 0.40 242800 11.11%
OMED Stock Predictions OMED NASDAQ 3.31 3.70 3.26 3.56 467100 10.90%
ESNC Stock Predictions ESNC AMEX 0.50 0.62 0.50 0.55 115600 10.00%
RTK Stock Predictions RTK NASDAQ 0.42 0.46 0.41 0.46 157300 9.52%
RADA Stock Predictions RADA NASDAQ 1.58 1.79 1.58 1.75 628700 9.38%
MACK Stock Predictions MACK NASDAQ 1.40 1.53 1.35 1.51 4511300 8.63%
WKHS Stock Predictions WKHS NASDAQ 3.56 3.88 3.55 3.86 954144 8.12%
EARS Stock Predictions EARS NASDAQ 0.62 0.67 0.61 0.67 435400 8.06%
FALC Stock Predictions FALC NASDAQ 0.24 0.29 0.22 0.27 684600 8.00%
CLD Stock Predictions CLD NYSE 3.20 3.54 3.20 3.53 1057000 7.95%
URG Stock Predictions URG AMEX 0.52 0.57 0.52 0.56 295800 7.69%
AMDA Stock Predictions AMDA NASDAQ 0.29 0.29 0.26 0.28 513900 7.69%
TGC Stock Predictions TGC AMEX 0.64 0.75 0.64 0.70 226800 7.69%
NAVB Stock Predictions NAVB AMEX 0.50 0.57 0.50 0.56 647200 7.69%
RXII Stock Predictions RXII NASDAQ 0.55 0.60 0.54 0.59 217200 7.27%
CLSN Stock Predictions CLSN NASDAQ 2.93 3.25 2.92 3.21 643740 7.00%
PME Stock Predictions PME NASDAQ 3.61 4.00 3.61 3.85 799700 6.94%
EPIX Stock Predictions EPIX NASDAQ 0.73 0.96 0.71 0.77 258300 6.94%
GEVO Stock Predictions GEVO NASDAQ 0.57 0.64 0.57 0.62 1364800 6.90%
OSG Stock Predictions OSG NYSE 2.51 2.75 2.46 2.68 490300 6.77%
ARLZ Stock Predictions ARLZ NASDAQ 1.18 1.29 1.16 1.27 703900 6.72%
TVIA Stock Predictions TVIA NASDAQ 0.30 0.33 0.29 0.32 306301 6.67%
ONDK Stock Predictions ONDK NYSE 3.89 4.20 3.85 4.18 749700 6.63%
BIOS Stock Predictions BIOS NASDAQ 2.16 2.40 2.14 2.31 2968200 6.45%
AVIR Stock Predictions AVIR NASDAQ 0.48 0.52 0.47 0.50 795100 6.38%
XTNT Stock Predictions XTNT AMEX 0.64 0.71 0.64 0.67 686000 6.35%
CHFS Stock Predictions CHFS NASDAQ 0.64 0.67 0.62 0.67 193400 6.35%
GEN Stock Predictions GEN NYSE 1.58 1.74 1.56 1.69 265500 6.29%
CMLS Stock Predictions CMLS NASDAQ 0.46 0.54 0.46 0.51 180600 6.25%
NEOT Stock Predictions NEOT NASDAQ 1.94 2.07 1.88 2.07 130600 6.15%
DRYS Stock Predictions DRYS NASDAQ 1.90 2.07 1.76 1.90 6209000 6.15%
HBIO Stock Predictions HBIO NASDAQ 2.50 2.65 2.50 2.65 106500 6.00%
TANH Stock Predictions TANH NASDAQ 2.52 2.93 2.49 2.65 398895 6.00%
TGB Stock Predictions TGB AMEX 1.21 1.28 1.21 1.28 691800 5.79%
NSPR Stock Predictions NSPR AMEX 0.53 0.59 0.51 0.55 261300 5.77%
VNCE Stock Predictions VNCE NYSE 0.47 0.58 0.45 0.55 1038729 5.77%
ONCS Stock Predictions ONCS NASDAQ 1.08 1.14 1.05 1.12 455900 5.66%
NM Stock Predictions NM NYSE 1.05 1.14 1.03 1.12 663100 5.66%
MRNS Stock Predictions MRNS NASDAQ 1.25 1.35 1.25 1.31 391100 5.65%
BAC.B Stock Predictions BAC.B NYSE 0.56 0.63 0.55 0.57 335300 5.56%
DRWI Stock Predictions DRWI NASDAQ 1.44 1.50 1.09 1.17 6214600 5.41%
TUES Stock Predictions TUES NASDAQ 1.90 2.00 1.85 1.95 928888 5.41%
LTS Stock Predictions LTS AMEX 2.27 2.45 2.25 2.38 174400 5.31%
HOS Stock Predictions HOS NYSE 1.72 1.83 1.65 1.80 803500 5.26%
NMM Stock Predictions NMM NYSE 1.55 1.65 1.52 1.64 579900 5.13%