Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RNVAZ Stock Predictions RNVAZ NASDAQ 0.02 0.04 0.01 0.03 5708000 200.00%
ANY Stock Predictions ANY NASDAQ 0.20 0.29 0.19 0.26 60297400 62.50%
WHLRW Stock Predictions WHLRW NASDAQ 0.10 0.22 0.10 0.17 696300 54.55%
FALC Stock Predictions FALC NASDAQ 0.25 0.44 0.25 0.38 2892800 52.00%
PED Stock Predictions PED AMEX 0.67 1.15 0.64 1.04 1629297 50.72%
TROV Stock Predictions TROV NASDAQ 1.19 1.33 1.10 1.30 7156300 38.30%
OVAS Stock Predictions OVAS NASDAQ 1.59 1.94 1.53 1.90 4494546 30.14%
GPIAW Stock Predictions GPIAW NASDAQ 0.51 0.65 0.51 0.65 112200 27.45%
CPHI Stock Predictions CPHI AMEX 0.22 0.28 0.21 0.28 2025696 27.27%
NVIV Stock Predictions NVIV NASDAQ 3.00 3.85 2.90 3.65 703853 25.86%
RGSE Stock Predictions RGSE NASDAQ 0.83 1.07 0.82 1.00 1230600 23.46%
DMPI Stock Predictions DMPI NASDAQ 1.95 2.73 1.95 2.26 2474100 22.16%
AMRS Stock Predictions AMRS NASDAQ 2.67 3.29 2.67 3.29 320300 21.40%
AVIR Stock Predictions AVIR NASDAQ 0.48 0.63 0.47 0.58 4042700 20.83%
TCCO Stock Predictions TCCO NASDAQ 4.10 4.80 4.09 4.80 175800 20.60%
LIQT Stock Predictions LIQT AMEX 0.28 0.34 0.28 0.31 207251 19.23%
TOO Stock Predictions TOO NYSE 1.70 2.02 1.65 1.95 1775900 16.77%
FPP.W Stock Predictions FPP.W AMEX 0.06 0.07 0.06 0.07 150900 16.67%
BSTG Stock Predictions BSTG NASDAQ 0.31 0.36 0.30 0.36 3079200 16.13%
SUNW Stock Predictions SUNW NASDAQ 1.55 1.80 1.54 1.77 313900 13.46%
LINU Stock Predictions LINU NASDAQ 0.46 0.54 0.45 0.54 2120915 12.50%
TDW Stock Predictions TDW NYSE 0.81 0.92 0.81 0.91 418200 12.35%
KONA Stock Predictions KONA NASDAQ 3.25 3.70 3.25 3.65 117342 12.31%
SENS Stock Predictions SENS AMEX 1.80 2.07 1.72 2.01 1135700 12.29%
OPGN Stock Predictions OPGN NASDAQ 0.66 0.78 0.65 0.74 315089 12.12%
PRTO Stock Predictions PRTO NASDAQ 1.25 1.50 1.20 1.45 597073 11.54%
MACK Stock Predictions MACK NASDAQ 1.32 1.50 1.29 1.46 5362176 11.45%
DXTR Stock Predictions DXTR NASDAQ 0.33 0.35 0.28 0.30 27015800 11.11%
TVIA Stock Predictions TVIA NASDAQ 0.28 0.34 0.27 0.30 2307900 11.11%
RPRX Stock Predictions RPRX NASDAQ 0.37 0.48 0.36 0.41 3251500 10.81%
CEI Stock Predictions CEI AMEX 0.20 0.26 0.19 0.21 2147800 10.53%
IMI Stock Predictions IMI NASDAQ 0.88 0.98 0.88 0.97 117500 10.23%
MSDI Stock Predictions MSDI NASDAQ 0.49 0.56 0.47 0.54 239059 10.20%
WYY Stock Predictions WYY AMEX 0.40 0.44 0.40 0.44 166700 10.00%
MCEP Stock Predictions MCEP NASDAQ 1.25 1.39 1.22 1.34 167109 9.84%
CGEN Stock Predictions CGEN NASDAQ 3.65 4.00 3.60 4.00 142400 9.59%
QHC Stock Predictions QHC NYSE 4.11 4.49 4.09 4.48 422288 9.54%
MOSY Stock Predictions MOSY NASDAQ 1.98 2.09 1.92 2.07 1454778 9.52%
NM Stock Predictions NM NYSE 1.05 1.17 1.05 1.16 989285 9.43%
GALE Stock Predictions GALE NASDAQ 0.56 0.61 0.56 0.61 1698200 8.93%
TRXC Stock Predictions TRXC AMEX 0.71 0.77 0.68 0.75 1858900 8.70%
CLSN Stock Predictions CLSN NASDAQ 2.36 3.09 2.35 2.63 3111470 8.68%
CERS Stock Predictions CERS NASDAQ 2.37 2.58 2.37 2.56 1641200 8.47%
FNJN Stock Predictions FNJN NASDAQ 3.28 3.55 3.21 3.55 922500 8.23%
ADAP Stock Predictions ADAP NASDAQ 4.55 5.04 4.43 4.89 328500 8.19%
NIHD Stock Predictions NIHD NASDAQ 0.64 0.70 0.61 0.68 1255932 7.94%
APRI Stock Predictions APRI NASDAQ 1.00 1.10 0.98 1.09 436400 7.92%
FCEL Stock Predictions FCEL NASDAQ 1.18 1.28 1.16 1.26 2082500 7.69%
JAGX Stock Predictions JAGX NASDAQ 0.54 0.64 0.54 0.56 187000 7.69%
CGI Stock Predictions CGI NYSE 2.75 3.00 2.70 2.90 436600 7.41%
EKSO Stock Predictions EKSO NASDAQ 1.94 2.12 1.81 2.04 1591800 7.37%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.48 0.41 0.44 511100 7.32%
EVEP Stock Predictions EVEP NASDAQ 0.55 0.62 0.55 0.59 447700 7.27%
ISR Stock Predictions ISR AMEX 0.55 0.59 0.55 0.59 162493 7.27%
SCYX Stock Predictions SCYX NASDAQ 1.80 1.94 1.80 1.92 776200 7.26%
APHB Stock Predictions APHB AMEX 0.81 0.93 0.80 0.89 543600 7.23%
CEMP Stock Predictions CEMP NASDAQ 4.25 4.72 4.25 4.55 1265300 7.06%
BPMX Stock Predictions BPMX AMEX 0.42 0.47 0.42 0.46 1139590 6.98%
ZN Stock Predictions ZN NASDAQ 2.48 2.85 2.48 2.62 1433500 6.94%
RXII Stock Predictions RXII NASDAQ 0.59 0.64 0.59 0.63 447300 6.78%
IOTS Stock Predictions IOTS NASDAQ 4.50 5.09 4.50 4.80 122800 6.67%
FLDM Stock Predictions FLDM NASDAQ 3.87 4.13 3.85 4.10 149500 6.49%
SXE Stock Predictions SXE NYSE 2.66 2.84 2.55 2.82 140400 6.42%
ARLZ Stock Predictions ARLZ NASDAQ 1.26 1.33 1.25 1.33 831300 6.40%
CIG Stock Predictions CIG NYSE 2.37 2.46 2.33 2.33 11370500 6.39%
VNCE Stock Predictions VNCE NYSE 0.46 0.52 0.46 0.50 498600 6.38%
EXK Stock Predictions EXK NYSE 2.93 3.05 2.92 3.04 2475000 6.29%
HLTH Stock Predictions HLTH AMEX 1.65 1.70 1.60 1.70 578000 6.25%
JAKK Stock Predictions JAKK NASDAQ 4.00 4.30 3.95 4.25 531400 6.25%
VKTX Stock Predictions VKTX NASDAQ 0.98 1.06 0.98 1.04 177300 6.12%
GNW Stock Predictions GNW NYSE 3.50 3.73 3.49 3.72 6365200 5.98%
EBR Stock Predictions EBR NYSE 3.66 4.02 3.66 3.75 544200 5.93%
DRAM Stock Predictions DRAM NASDAQ 2.96 3.07 2.90 3.04 990600 5.92%
LODE Stock Predictions LODE AMEX 0.17 0.19 0.17 0.18 5121601 5.88%
HGT Stock Predictions HGT NYSE 1.70 1.80 1.70 1.80 201900 5.88%
HEAR Stock Predictions HEAR NASDAQ 0.69 0.74 0.69 0.73 203100 5.80%
PME Stock Predictions PME NASDAQ 3.87 4.15 3.85 4.06 232709 5.73%
BTX Stock Predictions BTX AMEX 3.00 3.16 2.98 3.15 525800 5.70%
YUME Stock Predictions YUME NYSE 4.77 5.15 4.68 4.93 464000 5.57%
PTN Stock Predictions PTN AMEX 0.36 0.39 0.36 0.38 1265236 5.56%
CERU Stock Predictions CERU NASDAQ 0.38 0.39 0.35 0.38 616700 5.56%
AEZS Stock Predictions AEZS NASDAQ 0.90 0.96 0.89 0.96 232300 5.49%
MTL Stock Predictions MTL NYSE 4.47 4.52 4.33 4.45 191996 5.45%
TESO Stock Predictions TESO NASDAQ 3.75 4.07 3.75 3.95 295300 5.33%
YGE Stock Predictions YGE NYSE 2.07 2.35 2.02 2.18 300900 5.31%
CLRB Stock Predictions CLRB NASDAQ 1.50 1.66 1.50 1.59 159800 5.30%
OCN Stock Predictions OCN NYSE 2.66 2.79 2.64 2.78 1011034 5.30%
ARDX Stock Predictions ARDX NASDAQ 4.75 5.15 4.70 5.00 727000 5.26%
AKG Stock Predictions AKG AMEX 1.41 1.43 1.35 1.42 3022200 5.19%
MRTX Stock Predictions MRTX NASDAQ 3.90 4.20 3.85 4.05 240900 5.19%