Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TEAR Stock Predictions TEAR NASDAQ 1.85 3.75 1.84 3.34 20837494 89.77%
EPIX Stock Predictions EPIX NASDAQ 0.25 0.35 0.25 0.31 1075400 24.00%
TOPS Stock Predictions TOPS NASDAQ 0.22 0.36 0.20 0.26 13299500 23.81%
EKSO Stock Predictions EKSO NASDAQ 1.45 1.93 1.40 1.73 1231300 18.49%
BONT Stock Predictions BONT NASDAQ 0.72 0.88 0.68 0.80 3980800 17.65%
DRNA Stock Predictions DRNA NASDAQ 3.60 4.15 3.60 4.13 1208300 16.01%
PLUG Stock Predictions PLUG NASDAQ 2.47 2.52 2.27 2.44 31752559 15.09%
HEBT Stock Predictions HEBT NASDAQ 2.85 3.28 2.85 3.22 109300 12.98%
IPWR Stock Predictions IPWR NASDAQ 2.32 2.63 2.22 2.62 1569600 12.93%
CYCC Stock Predictions CYCC NASDAQ 1.72 1.91 1.72 1.91 2622100 11.70%
RGLS Stock Predictions RGLS NASDAQ 0.89 0.99 0.88 0.98 779148 11.36%
CLRB Stock Predictions CLRB NASDAQ 1.54 1.75 1.51 1.63 554100 10.14%
WYY Stock Predictions WYY AMEX 0.43 0.50 0.42 0.47 486800 9.30%
NBEV Stock Predictions NBEV NASDAQ 4.45 4.87 4.44 4.86 199909 9.21%
BCLI Stock Predictions BCLI NASDAQ 5.11 5.18 4.82 4.94 1001000 9.05%
RVP Stock Predictions RVP AMEX 1.19 1.28 1.16 1.27 112146 8.55%
NNVC Stock Predictions NNVC AMEX 1.40 1.58 1.40 1.54 457096 8.45%
APVO Stock Predictions APVO NASDAQ 1.82 2.18 1.72 1.82 1055400 7.69%
RTTR Stock Predictions RTTR NASDAQ 0.54 0.57 0.53 0.57 266024 7.55%
APTO Stock Predictions APTO NASDAQ 1.34 1.52 1.31 1.43 401400 6.72%
RLOG Stock Predictions RLOG NASDAQ 0.33 0.37 0.31 0.34 1204976 6.25%
CEMP Stock Predictions CEMP NASDAQ 4.15 4.35 4.10 4.35 488600 6.10%
DMPI Stock Predictions DMPI NASDAQ 2.00 2.84 2.00 2.08 2038100 5.58%
KTOV Stock Predictions KTOV NASDAQ 1.87 2.42 1.87 1.90 2414400 5.56%
MATR Stock Predictions MATR NASDAQ 2.70 2.90 2.70 2.90 256900 5.45%
MRTX Stock Predictions MRTX NASDAQ 4.65 5.05 4.55 4.90 550800 5.38%
ANY Stock Predictions ANY NASDAQ 4.35 5.50 3.85 4.59 1020800 5.28%
SKLN Stock Predictions SKLN NASDAQ 1.51 1.61 1.51 1.60 141474 5.26%
XGTI Stock Predictions XGTI NASDAQ 2.37 2.54 2.32 2.45 1767100 5.15%