Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MTBC Stock Predictions MTBC NASDAQ 1.60 2.39 1.60 2.15 10755600 34.38%
WMLP Stock Predictions WMLP NYSE 2.92 4.60 2.92 3.67 297900 22.33%
BONT Stock Predictions BONT NASDAQ 0.55 0.75 0.53 0.68 1914616 21.43%
SNOAW Stock Predictions SNOAW NASDAQ 0.41 0.47 0.41 0.47 132700 17.50%
IPI Stock Predictions IPI NYSE 3.07 3.59 3.00 3.56 4699700 17.49%
TNDM Stock Predictions TNDM NASDAQ 0.43 0.49 0.40 0.44 1083000 12.82%
QNST Stock Predictions QNST NASDAQ 3.40 3.95 3.36 3.82 120400 12.35%
CGNT Stock Predictions CGNT NASDAQ 2.10 2.40 2.10 2.25 250234 11.39%
CRHM Stock Predictions CRHM AMEX 3.25 3.75 3.25 3.65 324189 10.61%
ARC Stock Predictions ARC NYSE 4.03 4.05 3.74 3.87 184076 10.26%
IBIO Stock Predictions IBIO AMEX 0.30 0.34 0.30 0.33 584300 10.00%
GRPN Stock Predictions GRPN NASDAQ 3.70 4.27 3.65 4.23 32062800 9.30%
HLTH Stock Predictions HLTH AMEX 1.45 1.60 1.40 1.53 788300 9.29%
NSPR Stock Predictions NSPR AMEX 0.43 0.49 0.41 0.48 300300 9.09%
CRMD Stock Predictions CRMD AMEX 0.39 0.45 0.37 0.38 3547995 8.57%
CCCR Stock Predictions CCCR NASDAQ 2.76 2.95 2.69 2.92 185892 8.55%
RWLK Stock Predictions RWLK NASDAQ 1.45 1.55 1.40 1.40 1242600 7.69%
CERS Stock Predictions CERS NASDAQ 2.23 2.42 2.20 2.39 1431888 7.66%
TMQ Stock Predictions TMQ AMEX 1.06 1.13 1.03 1.13 395600 7.62%
GSS Stock Predictions GSS AMEX 0.68 0.73 0.68 0.71 3708300 7.58%
BLFS Stock Predictions BLFS NASDAQ 3.50 3.78 3.50 3.71 133001 6.61%
CDNA Stock Predictions CDNA NASDAQ 1.42 1.53 1.42 1.49 186525 6.43%
GLUU Stock Predictions GLUU NASDAQ 2.75 3.02 2.67 2.89 7270100 5.47%
SDLP Stock Predictions SDLP NYSE 2.74 2.87 2.61 2.86 350900 5.15%