Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ONSIW Stock Predictions ONSIW NASDAQ 0.08 0.16 0.08 0.12 225900 71.43%
EPIX Stock Predictions EPIX NASDAQ 0.34 0.54 0.34 0.44 1627800 37.50%
EGAN Stock Predictions EGAN NASDAQ 2.05 2.46 2.05 2.25 238200 28.57%
FRTA Stock Predictions FRTA NASDAQ 3.16 4.16 3.12 3.95 4087400 25.80%
JASNW Stock Predictions JASNW NASDAQ 0.04 0.06 0.04 0.05 1121600 25.00%
CRTN Stock Predictions CRTN NASDAQ 0.58 1.05 0.58 0.68 1618500 23.64%
CDXC Stock Predictions CDXC NASDAQ 3.34 3.95 3.33 3.92 2147200 22.12%
BPTH Stock Predictions BPTH NASDAQ 0.28 0.32 0.27 0.32 680100 18.52%
DRYS Stock Predictions DRYS NASDAQ 2.20 2.62 2.20 2.54 8694400 17.59%
ENPH Stock Predictions ENPH NASDAQ 1.11 1.32 1.11 1.30 2058000 17.12%
DCTH Stock Predictions DCTH NASDAQ 0.13 0.14 0.12 0.14 145286200 16.67%
AVEO Stock Predictions AVEO NASDAQ 3.46 4.04 3.38 3.99 21489300 16.67%
FCSC Stock Predictions FCSC NASDAQ 2.49 2.89 2.49 2.88 191900 16.13%
MVIS Stock Predictions MVIS NASDAQ 2.45 2.83 2.43 2.81 2604300 16.12%
TGC Stock Predictions TGC AMEX 0.66 0.80 0.66 0.73 148100 15.87%
CTXR Stock Predictions CTXR NASDAQ 3.69 4.25 3.50 4.03 222500 15.14%
MTNB Stock Predictions MTNB AMEX 1.24 1.40 1.21 1.37 426300 15.13%
CGEN Stock Predictions CGEN NASDAQ 3.00 3.45 2.90 3.45 156300 15.00%
SQNS Stock Predictions SQNS NYSE 3.00 3.50 2.95 3.32 890100 14.48%
OPXAW Stock Predictions OPXAW NASDAQ 0.07 0.08 0.07 0.08 1071500 14.29%
DCIX Stock Predictions DCIX NASDAQ 0.46 0.59 0.46 0.53 1288900 12.77%
NH Stock Predictions NH NASDAQ 3.41 4.22 3.41 3.79 869500 11.47%
FALC Stock Predictions FALC NASDAQ 0.37 0.40 0.35 0.39 525800 11.43%
OPGN Stock Predictions OPGN NASDAQ 0.29 0.31 0.28 0.30 1366800 11.11%
APPS Stock Predictions APPS NASDAQ 1.20 1.33 1.20 1.30 1265200 11.11%
TOPS Stock Predictions TOPS NASDAQ 0.46 0.62 0.45 0.51 2897600 10.87%
PLX Stock Predictions PLX AMEX 0.63 0.63 0.59 0.63 1180100 10.53%
WYY Stock Predictions WYY AMEX 0.60 0.65 0.59 0.65 173100 10.17%
ARCI Stock Predictions ARCI NASDAQ 1.29 1.57 1.28 1.41 857200 10.16%
GLDD Stock Predictions GLDD NASDAQ 3.95 4.45 3.95 4.35 603500 10.13%
AGEN Stock Predictions AGEN NASDAQ 3.69 4.05 3.61 4.04 1926900 10.08%
ARWR Stock Predictions ARWR NASDAQ 3.04 3.42 2.95 3.31 1731100 9.97%
CLDX Stock Predictions CLDX NASDAQ 2.51 2.78 2.47 2.76 2718100 9.96%
HOS Stock Predictions HOS NYSE 2.81 3.21 2.79 3.12 1288300 9.86%
MYSZ Stock Predictions MYSZ NASDAQ 0.78 0.79 0.74 0.78 158700 9.86%
OTIC Stock Predictions OTIC NASDAQ 3.20 3.55 3.20 3.50 3208900 9.38%
LIFE Stock Predictions LIFE NASDAQ 3.05 3.15 2.93 3.05 109200 8.93%
MRIN Stock Predictions MRIN NYSE 1.20 1.30 1.15 1.25 712400 8.70%
SYNC Stock Predictions SYNC NASDAQ 2.45 2.60 2.40 2.60 108900 8.33%
SHOS Stock Predictions SHOS NASDAQ 1.75 2.00 1.75 1.95 521900 8.33%
INFI Stock Predictions INFI NASDAQ 1.20 1.35 1.20 1.32 1835700 8.20%
VVUS Stock Predictions VVUS NASDAQ 0.90 0.95 0.88 0.94 3037100 8.05%
KDMN Stock Predictions KDMN NYSE 2.55 2.74 2.55 2.74 159200 7.87%
BONT Stock Predictions BONT NASDAQ 0.67 0.75 0.65 0.70 870300 7.69%
DHX Stock Predictions DHX NYSE 2.00 2.15 1.95 2.15 289600 7.50%
TCON Stock Predictions TCON NASDAQ 3.30 3.85 3.15 3.60 982300 7.46%
AVID Stock Predictions AVID NASDAQ 4.13 4.52 4.13 4.50 376000 7.40%
OTIV Stock Predictions OTIV NASDAQ 1.20 1.36 1.20 1.31 186400 7.38%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.48 0.40 0.44 303300 7.32%
PACD Stock Predictions PACD NYSE 0.40 0.48 0.40 0.44 265300 7.32%
NVAX Stock Predictions NVAX NASDAQ 1.10 1.19 1.10 1.18 5856900 7.27%
EBIO Stock Predictions EBIO NASDAQ 1.12 1.20 1.11 1.19 166500 7.21%
NETE Stock Predictions NETE NASDAQ 0.29 0.31 0.27 0.30 194500 7.14%
NXTD Stock Predictions NXTD NASDAQ 2.04 2.14 1.98 2.10 704700 7.14%
CLNT Stock Predictions CLNT NASDAQ 4.15 4.38 3.50 3.53 862000 6.97%
AMSC Stock Predictions AMSC NASDAQ 4.25 4.42 4.04 4.17 662100 6.92%
PMTS Stock Predictions PMTS NASDAQ 0.91 0.97 0.91 0.96 475200 6.67%
VKTX Stock Predictions VKTX NASDAQ 1.10 1.17 1.05 1.12 579900 6.67%
WG Stock Predictions WG NYSE 2.43 2.64 2.40 2.58 309200 6.61%
ATOS Stock Predictions ATOS NASDAQ 0.46 0.49 0.45 0.49 886700 6.52%
IPCI Stock Predictions IPCI NASDAQ 0.96 0.99 0.93 0.99 199600 6.45%
HTGM Stock Predictions HTGM NASDAQ 1.71 1.85 1.70 1.82 271700 6.43%
APDN Stock Predictions APDN NASDAQ 2.25 2.38 2.23 2.35 162300 6.33%
VNCE Stock Predictions VNCE NYSE 0.50 0.58 0.49 0.52 709800 6.12%
MSDI Stock Predictions MSDI NASDAQ 0.84 0.95 0.83 0.87 712400 6.10%
I Stock Predictions I NYSE 3.79 4.10 3.73 4.02 561200 5.79%
OPXA Stock Predictions OPXA NASDAQ 0.88 0.97 0.87 0.94 202800 5.62%
MUX Stock Predictions MUX NYSE 2.74 2.84 2.69 2.83 3911400 5.60%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.19 3701600 5.56%
EDAP Stock Predictions EDAP NASDAQ 2.90 3.25 2.87 3.05 112100 5.54%
RTNB Stock Predictions RTNB NASDAQ 1.41 1.64 1.31 1.54 1051100 5.48%
MNGA Stock Predictions MNGA NASDAQ 0.57 0.58 0.53 0.58 175500 5.45%
ROYT Stock Predictions ROYT NYSE 1.50 1.68 1.49 1.59 278400 5.30%
WKHS Stock Predictions WKHS NASDAQ 3.33 3.47 3.25 3.42 258400 5.23%
HIVE Stock Predictions HIVE NYSE 3.45 3.62 3.43 3.62 375900 5.23%
BLDP Stock Predictions BLDP NASDAQ 3.28 3.46 3.28 3.45 2442300 5.18%
APRI Stock Predictions APRI NASDAQ 1.60 1.67 1.53 1.64 271500 5.13%
HSON Stock Predictions HSON NASDAQ 1.38 1.44 1.36 1.44 305600 5.11%
SREV Stock Predictions SREV NASDAQ 3.37 3.56 3.34 3.54 140900 5.04%