Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CAPR Stock Predictions CAPR NASDAQ 1.50 2.65 1.50 2.25 33243700 70.45%
ITUS Stock Predictions ITUS NASDAQ 1.27 1.94 1.20 1.92 11482700 50.00%
STAF Stock Predictions STAF NASDAQ 0.89 1.14 0.83 0.86 9619384 48.28%
WAC Stock Predictions WAC NYSE 0.48 0.65 0.46 0.65 2350178 41.30%
SIFY Stock Predictions SIFY NASDAQ 1.25 1.54 1.24 1.46 2126880 21.67%
SDRL Stock Predictions SDRL NYSE 0.26 0.38 0.26 0.34 39284819 21.43%
MYOS Stock Predictions MYOS NASDAQ 1.37 1.64 1.23 1.59 514700 21.37%
UTG.P Stock Predictions UTG.P AMEX 0.10 0.14 0.10 0.13 847965 18.18%
ROSG Stock Predictions ROSG NASDAQ 1.38 1.65 1.26 1.65 2349163 17.02%
JONE Stock Predictions JONE NYSE 1.50 1.72 1.47 1.66 2316300 16.08%
IGC Stock Predictions IGC AMEX 0.35 0.40 0.34 0.39 840600 14.71%
NVCN Stock Predictions NVCN NASDAQ 1.47 1.70 1.47 1.68 945600 14.29%
SNES Stock Predictions SNES NASDAQ 1.75 1.88 1.62 1.76 191921 14.29%
BAC.B Stock Predictions BAC.B NYSE 0.62 0.72 0.62 0.71 629300 12.70%
ARGS Stock Predictions ARGS NASDAQ 0.18 0.19 0.18 0.19 3612800 11.76%
EBIO Stock Predictions EBIO NASDAQ 1.49 1.84 1.45 1.61 1968500 11.03%
MARK Stock Predictions MARK NASDAQ 3.82 4.48 3.72 4.26 892500 10.08%
ACTG Stock Predictions ACTG NASDAQ 4.05 4.95 4.05 4.45 2590682 9.88%
GROW Stock Predictions GROW NASDAQ 1.86 2.11 1.76 2.06 468700 9.57%
TEUM Stock Predictions TEUM AMEX 1.00 1.08 0.97 1.04 684155 9.47%
C.A Stock Predictions C.A NYSE 0.12 0.13 0.12 0.12 396200 9.09%
BIOA Stock Predictions BIOA NYSE 0.55 0.55 0.51 0.54 3427200 8.00%
ATOS Stock Predictions ATOS NASDAQ 0.56 0.65 0.55 0.56 4787700 7.69%
CLD Stock Predictions CLD NYSE 3.21 3.47 3.21 3.47 797700 7.43%
TAT Stock Predictions TAT AMEX 0.86 0.90 0.82 0.88 127875 7.32%
ATHX Stock Predictions ATHX NASDAQ 2.42 2.57 2.34 2.55 2200300 7.14%
AEZS Stock Predictions AEZS NASDAQ 1.98 2.19 1.97 2.10 1159069 6.60%
DHT Stock Predictions DHT NYSE 3.92 4.15 3.89 4.14 2534200 6.43%
CTRV Stock Predictions CTRV NASDAQ 0.47 0.50 0.46 0.50 768400 6.38%
KDMN Stock Predictions KDMN NYSE 3.01 3.20 2.86 3.17 486600 6.38%
PFIE Stock Predictions PFIE NASDAQ 1.75 1.91 1.74 1.87 255019 6.25%
FCEL Stock Predictions FCEL NASDAQ 1.49 1.57 1.45 1.56 2206700 6.12%
BBG Stock Predictions BBG NYSE 3.62 3.89 3.62 3.88 1864300 5.72%
HOS Stock Predictions HOS NYSE 3.75 3.93 3.73 3.92 934200 5.66%
EGY Stock Predictions EGY NYSE 0.73 0.75 0.71 0.75 333600 5.63%
KOPN Stock Predictions KOPN NASDAQ 4.37 4.60 4.30 4.52 2071400 5.61%
UQM Stock Predictions UQM AMEX 1.12 1.20 1.07 1.16 526337 5.45%
VHI Stock Predictions VHI NYSE 2.38 2.63 2.38 2.52 208328 5.44%
HLIT Stock Predictions HLIT NASDAQ 2.80 3.00 2.80 2.95 1056900 5.36%
OHAI Stock Predictions OHAI NASDAQ 1.13 1.23 1.10 1.18 150100 5.36%
FTEK Stock Predictions FTEK NASDAQ 0.95 1.08 0.95 0.99 489600 5.32%
SYN Stock Predictions SYN AMEX 1.05 1.05 0.95 1.01 3899633 5.21%

best stocks under $5