Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVGR Stock Predictions AVGR NASDAQ 0.55 0.63 0.38 0.46 38763300 119.05%
AXN Stock Predictions AXN AMEX 0.16 0.21 0.14 0.21 3435969 50.00%
CRTN Stock Predictions CRTN NASDAQ 0.55 0.82 0.55 0.80 234200 45.45%
DCIX Stock Predictions DCIX NASDAQ 0.71 2.00 0.71 0.97 3543600 36.62%
MTSL Stock Predictions MTSL NASDAQ 1.86 2.62 1.86 2.28 185100 20.63%
BAC.B Stock Predictions BAC.B NYSE 0.72 0.85 0.72 0.83 816200 20.29%
BLPH Stock Predictions BLPH NASDAQ 1.08 1.30 1.07 1.28 2058000 18.52%
ONS Stock Predictions ONS NASDAQ 1.30 1.54 1.30 1.54 145800 18.46%
ICAD Stock Predictions ICAD NASDAQ 3.55 4.67 3.53 4.10 446888 17.48%
OMNT Stock Predictions OMNT NASDAQ 3.00 3.70 2.95 3.50 180900 17.06%
REXX Stock Predictions REXX NASDAQ 2.41 2.88 2.36 2.75 722800 17.02%
IMNP Stock Predictions IMNP NASDAQ 1.93 1.99 1.38 1.40 9909071 16.67%
NETE Stock Predictions NETE NASDAQ 0.91 1.10 0.84 1.00 12288900 16.28%
ASTC Stock Predictions ASTC NASDAQ 1.14 1.32 1.00 1.09 926800 15.96%
ADXS Stock Predictions ADXS NASDAQ 3.91 4.57 3.91 4.49 2068400 14.83%
NEON Stock Predictions NEON NASDAQ 1.14 1.33 1.14 1.30 652400 14.04%
OPGN Stock Predictions OPGN NASDAQ 0.30 0.33 0.29 0.33 3237800 13.79%
RPRX Stock Predictions RPRX NASDAQ 0.30 0.34 0.29 0.33 487600 13.79%
VERU Stock Predictions VERU NASDAQ 2.53 3.00 2.50 2.84 975100 13.60%
AVXL Stock Predictions AVXL NASDAQ 3.84 4.37 3.80 4.36 501100 13.54%
ESNC Stock Predictions ESNC AMEX 0.49 0.51 0.45 0.51 191440 13.33%
CCIH Stock Predictions CCIH NASDAQ 0.80 0.98 0.80 0.91 802300 12.35%
PRTO Stock Predictions PRTO NASDAQ 1.70 2.00 1.70 1.90 164500 11.76%
ARLZ Stock Predictions ARLZ NASDAQ 1.90 2.07 1.86 2.07 1797600 10.70%
ROX Stock Predictions ROX AMEX 1.33 1.47 1.33 1.47 2120700 10.53%
CCO Stock Predictions CCO NYSE 4.15 4.50 4.05 4.50 148900 9.76%
JASN Stock Predictions JASN NASDAQ 1.47 1.64 1.46 1.59 296914 9.66%
LIFE Stock Predictions LIFE NASDAQ 4.20 4.65 4.20 4.60 194700 9.52%
AMSC Stock Predictions AMSC NASDAQ 4.03 4.45 4.03 4.41 131400 9.43%
QTNT Stock Predictions QTNT NASDAQ 4.50 4.96 4.46 4.86 181800 8.97%
PMTS Stock Predictions PMTS NASDAQ 1.15 1.27 1.13 1.22 1237100 8.93%
AAU Stock Predictions AAU AMEX 1.10 1.22 1.08 1.22 428700 8.93%
RWLK Stock Predictions RWLK NASDAQ 1.55 1.65 1.50 1.60 264700 8.84%
TRXC Stock Predictions TRXC AMEX 1.29 1.42 1.25 1.37 1757600 8.73%
DHX Stock Predictions DHX NYSE 2.35 2.50 2.25 2.50 283400 8.70%
MARA Stock Predictions MARA NASDAQ 0.46 0.56 0.42 0.51 14743700 8.51%
WPRT Stock Predictions WPRT NASDAQ 2.85 3.12 2.81 3.08 2440100 8.45%
EGAN Stock Predictions EGAN NASDAQ 2.50 2.70 2.50 2.65 161618 8.16%
JAKK Stock Predictions JAKK NASDAQ 2.90 3.00 2.85 2.97 690702 8.00%
TEUM Stock Predictions TEUM AMEX 1.19 1.27 1.12 1.22 1603221 7.96%
VRML Stock Predictions VRML NASDAQ 1.55 1.72 1.55 1.63 175900 7.95%
GEVO Stock Predictions GEVO NASDAQ 0.64 0.71 0.63 0.68 4237286 7.94%
MARK Stock Predictions MARK NASDAQ 4.76 4.87 3.75 3.81 4142300 7.93%
ARWR Stock Predictions ARWR NASDAQ 3.65 4.02 3.65 3.95 1607700 7.92%
CHEK Stock Predictions CHEK NASDAQ 1.82 1.98 1.82 1.92 331100 7.87%
GROW Stock Predictions GROW NASDAQ 1.92 2.17 1.92 2.08 230634 7.77%
TNDM Stock Predictions TNDM NASDAQ 0.65 0.71 0.56 0.70 1260100 7.69%
ZSAN Stock Predictions ZSAN NASDAQ 0.84 0.86 0.81 0.85 451000 7.59%
ONVO Stock Predictions ONVO NASDAQ 2.01 2.20 2.00 2.15 1267300 7.50%
WTI Stock Predictions WTI NYSE 3.33 3.46 3.11 3.44 5977000 7.50%
ENT Stock Predictions ENT NASDAQ 3.12 3.35 3.12 3.32 249708 7.44%
ASNA Stock Predictions ASNA NASDAQ 2.30 2.47 2.27 2.47 5108000 7.39%
ACHN Stock Predictions ACHN NASDAQ 4.08 4.44 4.06 4.37 1650600 7.37%
SIFY Stock Predictions SIFY NASDAQ 1.24 1.37 1.23 1.34 254700 7.20%
BIOS Stock Predictions BIOS NASDAQ 2.55 2.77 2.52 2.73 1011500 7.06%
INUV Stock Predictions INUV AMEX 1.02 1.24 1.02 1.08 670513 6.93%
LLNW Stock Predictions LLNW NASDAQ 3.82 4.25 3.80 4.06 1166100 6.84%
IPCI Stock Predictions IPCI NASDAQ 1.09 1.16 1.03 1.11 458806 6.73%
CSBR Stock Predictions CSBR NASDAQ 3.70 4.15 3.62 3.97 220400 6.72%
CEMP Stock Predictions CEMP NASDAQ 3.25 3.50 3.20 3.25 3035200 6.56%
RVP Stock Predictions RVP AMEX 0.62 0.68 0.62 0.66 312700 6.45%
AGRX Stock Predictions AGRX NASDAQ 4.08 4.34 4.08 4.30 282400 6.44%
BVX Stock Predictions BVX AMEX 3.18 3.48 3.18 3.38 208900 6.29%
BIOA Stock Predictions BIOA NYSE 0.49 0.51 0.46 0.51 1791600 6.25%
TOPS Stock Predictions TOPS NASDAQ 0.35 0.42 0.33 0.35 5132200 6.06%
ARGS Stock Predictions ARGS NASDAQ 0.18 0.18 0.17 0.18 2316100 5.88%
ENPH Stock Predictions ENPH NASDAQ 1.37 1.50 1.34 1.45 411111 5.84%
EVOK Stock Predictions EVOK NASDAQ 3.22 3.45 3.18 3.38 162725 5.63%
BPTH Stock Predictions BPTH NASDAQ 0.36 0.38 0.36 0.38 250700 5.56%
JONE Stock Predictions JONE NYSE 1.84 1.94 1.75 1.90 8576227 5.56%
LONE Stock Predictions LONE NASDAQ 3.25 3.51 3.11 3.42 117000 5.56%
GNRT Stock Predictions GNRT NYSE 4.42 4.60 4.42 4.59 227767 5.52%
APDNW Stock Predictions APDNW NASDAQ 0.60 0.61 0.55 0.60 288000 5.26%
SKYS Stock Predictions SKYS NASDAQ 1.56 1.76 1.50 1.63 153500 5.16%
WIN Stock Predictions WIN NASDAQ 1.80 1.85 1.75 1.84 4697900 5.14%
EGY Stock Predictions EGY NYSE 0.80 0.84 0.79 0.82 138174 5.13%
VHC Stock Predictions VHC AMEX 3.90 4.15 3.75 4.10 183700 5.13%