Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RGSE Stock Predictions RGSE NASDAQ 2.35 3.25 1.78 2.37 53032212 189.02%
YECO Stock Predictions YECO NASDAQ 0.40 1.80 0.40 0.71 1146800 77.50%
STRM Stock Predictions STRM NASDAQ 1.52 2.82 1.51 2.69 4257500 75.82%
INPX Stock Predictions INPX NASDAQ 0.34 0.50 0.33 0.48 14052308 60.00%
CTRV Stock Predictions CTRV NASDAQ 0.60 0.79 0.60 0.75 10133800 27.12%
MNKD Stock Predictions MNKD NASDAQ 3.03 3.59 3.01 3.54 18933965 25.53%
CBAK Stock Predictions CBAK NASDAQ 1.50 1.85 1.50 1.85 512600 23.33%
DCIX Stock Predictions DCIX NASDAQ 0.50 0.74 0.48 0.57 2565800 21.28%
CPST Stock Predictions CPST NASDAQ 0.79 0.87 0.75 0.84 2516200 20.00%
ABIO Stock Predictions ABIO NASDAQ 1.30 1.55 1.25 1.55 331600 19.23%
SORL Stock Predictions SORL NASDAQ 3.84 4.55 3.84 4.53 1110900 17.97%
FCEL Stock Predictions FCEL NASDAQ 2.00 2.49 1.99 2.22 13583100 17.46%
BNTC Stock Predictions BNTC NASDAQ 2.60 3.45 2.60 2.99 514900 16.80%
MYND Stock Predictions MYND NASDAQ 4.29 4.98 4.08 4.90 329980 15.29%
MBOT Stock Predictions MBOT NASDAQ 1.23 1.49 1.19 1.37 7828670 15.13%
SRRA Stock Predictions SRRA NASDAQ 1.60 1.82 1.58 1.81 724700 14.56%
PTN Stock Predictions PTN AMEX 0.75 0.82 0.73 0.81 6211900 14.08%
ROKA Stock Predictions ROKA NASDAQ 0.70 0.80 0.68 0.76 699000 13.43%
AVGR Stock Predictions AVGR NASDAQ 0.30 0.35 0.30 0.34 2869100 13.33%
PRSS Stock Predictions PRSS NASDAQ 1.91 2.20 1.91 2.14 124500 12.63%
RIGL Stock Predictions RIGL NASDAQ 3.06 3.70 2.95 3.62 4280400 12.07%
GENE Stock Predictions GENE NASDAQ 0.86 1.28 0.86 0.97 3020500 11.49%
MYSZ Stock Predictions MYSZ NASDAQ 0.71 0.88 0.71 0.80 1225398 11.11%
ATNM Stock Predictions ATNM AMEX 0.69 0.72 0.64 0.70 5212065 11.11%
DFFN Stock Predictions DFFN NASDAQ 1.66 1.92 1.65 1.83 294800 10.91%
APRI Stock Predictions APRI NASDAQ 1.87 2.07 1.85 2.05 1334900 10.81%
ELTK Stock Predictions ELTK NASDAQ 0.65 0.83 0.65 0.72 458800 10.77%
PRTO Stock Predictions PRTO NASDAQ 2.50 2.75 2.45 2.65 502100 10.42%
SMSI Stock Predictions SMSI NASDAQ 1.14 1.33 1.13 1.22 180200 9.91%
AMPE Stock Predictions AMPE AMEX 0.81 0.85 0.79 0.83 1061603 9.21%
JCS Stock Predictions JCS NASDAQ 4.42 4.79 4.36 4.76 126012 9.17%
EDAP Stock Predictions EDAP NASDAQ 3.05 3.20 2.92 3.05 423000 8.93%
ONTX Stock Predictions ONTX NASDAQ 1.70 1.90 1.55 1.76 323073 8.64%
VKTX Stock Predictions VKTX NASDAQ 1.96 1.97 1.79 1.89 1458000 8.62%
CRHM Stock Predictions CRHM AMEX 2.40 2.70 2.40 2.60 101495 8.33%
DRYS Stock Predictions DRYS NASDAQ 3.18 3.22 3.00 3.13 4864200 8.30%
ARLZ Stock Predictions ARLZ NASDAQ 2.28 2.57 2.20 2.48 1288700 8.30%
ONCS Stock Predictions ONCS NASDAQ 0.98 1.07 0.94 1.05 798075 8.25%
DYSL Stock Predictions DYSL NASDAQ 1.22 2.06 1.22 1.32 3075200 8.20%
XXII Stock Predictions XXII AMEX 2.85 3.05 2.83 3.05 3822761 8.16%
AAU Stock Predictions AAU AMEX 1.17 1.22 1.12 1.21 445608 8.04%
TA Stock Predictions TA NASDAQ 4.55 4.95 4.40 4.85 1063400 7.78%
LLEX Stock Predictions LLEX AMEX 4.86 4.95 4.45 4.78 961153 7.66%
CXRX Stock Predictions CXRX NASDAQ 1.20 1.29 1.20 1.27 284000 7.63%
HTBX Stock Predictions HTBX NASDAQ 0.67 0.79 0.67 0.71 3719100 7.58%
INFI Stock Predictions INFI NASDAQ 1.23 1.33 1.22 1.31 2051094 7.38%
WIN Stock Predictions WIN NASDAQ 1.95 2.12 1.94 2.11 8506400 7.11%
TNXP Stock Predictions TNXP NASDAQ 4.38 4.75 4.38 4.69 178200 7.08%
CATB Stock Predictions CATB NASDAQ 3.43 3.78 2.99 3.03 15272100 7.07%
LEE Stock Predictions LEE NYSE 2.20 2.35 2.15 2.30 128153 6.98%
AFMD Stock Predictions AFMD NASDAQ 2.15 2.40 2.15 2.30 649000 6.98%
CASC Stock Predictions CASC NASDAQ 4.22 4.55 4.18 4.51 628200 6.87%
RXII Stock Predictions RXII NASDAQ 0.44 0.48 0.43 0.47 1085600 6.82%
SUNW Stock Predictions SUNW NASDAQ 1.50 1.62 1.50 1.58 478000 6.76%
SNSS Stock Predictions SNSS NASDAQ 2.10 2.48 2.10 2.23 250900 6.70%
ONS Stock Predictions ONS NASDAQ 1.37 1.45 1.37 1.44 137266 6.67%
ESEA Stock Predictions ESEA NASDAQ 1.84 1.97 1.67 1.94 259100 6.59%
SGYP Stock Predictions SGYP NASDAQ 3.25 3.47 3.21 3.44 8109000 6.50%
CMLS Stock Predictions CMLS NASDAQ 0.32 0.34 0.31 0.33 236100 6.45%
PPHM Stock Predictions PPHM NASDAQ 3.09 3.38 3.08 3.31 212500 6.43%
ATRS Stock Predictions ATRS NASDAQ 3.72 3.93 3.68 3.86 3890500 6.34%
CFMS Stock Predictions CFMS NASDAQ 3.80 4.15 3.76 4.04 259500 6.32%
OHGI Stock Predictions OHGI NASDAQ 0.85 1.60 0.83 0.87 4663649 6.10%
BBOX Stock Predictions BBOX NASDAQ 3.40 3.60 3.40 3.60 113900 5.88%
FORD Stock Predictions FORD NASDAQ 1.20 1.30 1.20 1.26 280700 5.88%
IPCI Stock Predictions IPCI NASDAQ 1.05 1.09 1.02 1.09 279590 5.83%
TRC.P Stock Predictions TRC.P NYSE 0.55 0.75 0.50 0.56 427400 5.66%
AVEO Stock Predictions AVEO NASDAQ 3.74 4.15 3.70 3.94 7869009 5.63%
CYTX Stock Predictions CYTX NASDAQ 0.38 0.41 0.37 0.39 1467600 5.41%
JASN Stock Predictions JASN NASDAQ 1.71 1.84 1.71 1.79 192298 5.29%
IGC Stock Predictions IGC AMEX 0.41 0.47 0.40 0.41 1101918 5.13%
RVP Stock Predictions RVP AMEX 0.59 0.63 0.59 0.62 102600 5.08%
NH Stock Predictions NH NASDAQ 4.70 5.14 4.67 4.97 512683 5.07%
GNCA Stock Predictions GNCA NASDAQ 1.37 1.48 1.36 1.45 1516200 5.07%