Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CMLS Stock Predictions CMLS NASDAQ 0.33 0.72 0.33 0.50 15950300 66.67%
TOPS Stock Predictions TOPS NASDAQ 0.55 0.70 0.53 0.67 13823900 34.00%
VISI Stock Predictions VISI AMEX 3.50 4.85 3.40 4.10 3626300 20.59%
CNXR Stock Predictions CNXR NASDAQ 0.25 0.34 0.25 0.30 851300 20.00%
SKLN Stock Predictions SKLN NASDAQ 1.71 2.13 1.69 1.94 1678900 16.17%
DGSE Stock Predictions DGSE AMEX 0.83 1.04 0.81 0.97 145223 15.48%
ACHV Stock Predictions ACHV NASDAQ 2.11 3.85 2.03 2.18 5019700 15.34%
WAC Stock Predictions WAC NYSE 0.50 0.51 0.44 0.48 882800 14.29%
SMSI Stock Predictions SMSI NASDAQ 1.57 1.87 1.49 1.77 199700 13.46%
GCVRZ Stock Predictions GCVRZ NASDAQ 0.38 0.45 0.38 0.45 225692 12.50%
WMIH Stock Predictions WMIH NASDAQ 0.76 0.88 0.75 0.84 422900 12.00%
TNTR Stock Predictions TNTR NASDAQ 3.10 3.40 3.07 3.39 609100 11.88%
TTNP Stock Predictions TTNP NASDAQ 2.00 2.85 2.00 2.18 2228500 11.79%
RNN Stock Predictions RNN AMEX 1.86 2.05 1.80 2.04 1889084 11.48%
ADOM Stock Predictions ADOM NASDAQ 4.02 4.56 4.02 4.40 225700 11.11%
APVO Stock Predictions APVO NASDAQ 2.42 2.67 2.42 2.67 492600 10.33%
C.A Stock Predictions C.A NYSE 0.12 0.12 0.11 0.12 568000 9.09%
SXE Stock Predictions SXE NYSE 1.91 2.07 1.90 2.07 134100 8.95%
ANTH Stock Predictions ANTH NASDAQ 1.56 1.74 1.47 1.71 464600 8.92%
VHI Stock Predictions VHI NYSE 3.73 4.03 3.69 3.98 353900 8.74%
TRCH Stock Predictions TRCH NASDAQ 1.25 1.45 1.22 1.39 1312100 8.59%
OHRP Stock Predictions OHRP NASDAQ 0.58 0.65 0.58 0.65 331800 8.33%
LPTH Stock Predictions LPTH NASDAQ 3.52 3.79 3.38 3.69 1763000 8.21%
SDRL Stock Predictions SDRL NYSE 0.27 0.29 0.26 0.29 2505000 7.41%
SRAX Stock Predictions SRAX NASDAQ 4.07 4.67 3.91 4.50 2165400 7.40%
ROX Stock Predictions ROX AMEX 1.11 1.21 1.08 1.21 939300 7.08%
ARDM Stock Predictions ARDM NASDAQ 3.99 4.44 3.95 4.30 185500 6.97%
FATE Stock Predictions FATE NASDAQ 3.95 4.27 3.85 4.25 320509 6.78%
CVO Stock Predictions CVO NASDAQ 1.17 1.40 1.15 1.26 268910 6.78%
ARLZ Stock Predictions ARLZ NASDAQ 1.31 1.48 1.31 1.42 536300 6.77%
TRIB Stock Predictions TRIB NASDAQ 4.30 4.92 4.22 4.80 146800 6.67%
FPP Stock Predictions FPP AMEX 0.31 0.36 0.31 0.33 185568 6.45%
KTOV Stock Predictions KTOV NASDAQ 2.15 2.96 1.98 2.34 3732100 6.36%
AVGR Stock Predictions AVGR NASDAQ 0.33 0.36 0.32 0.34 1306100 6.25%
CPHI Stock Predictions CPHI AMEX 0.16 0.21 0.16 0.17 141670 6.25%
CIE Stock Predictions CIE NYSE 0.98 1.04 0.92 1.04 520000 6.12%
PN Stock Predictions PN NYSE 1.51 1.70 1.51 1.61 311000 5.92%
VCEL Stock Predictions VCEL NASDAQ 4.30 4.58 4.20 4.50 408700 5.88%
CYTR Stock Predictions CYTR NASDAQ 0.35 0.38 0.34 0.36 1446063 5.88%
RIV-R Stock Predictions RIV-R NYSE 0.16 0.18 0.15 0.18 146900 5.88%
UAN Stock Predictions UAN NYSE 3.47 3.80 3.39 3.65 462900 5.80%
RTTR Stock Predictions RTTR NASDAQ 0.37 0.37 0.36 0.37 682600 5.71%
RLOG Stock Predictions RLOG NASDAQ 0.36 0.42 0.34 0.37 1215900 5.71%
TRVN Stock Predictions TRVN NASDAQ 1.55 1.65 1.43 1.55 1499100 5.44%
MBOT Stock Predictions MBOT NASDAQ 1.12 1.17 1.08 1.17 867600 5.41%
CERC Stock Predictions CERC NASDAQ 0.98 1.04 0.93 0.98 146200 5.38%