Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ONSIW Stock Predictions ONSIW NASDAQ 0.05 0.08 0.05 0.08 116000 60.00%
MICT Stock Predictions MICT NASDAQ 0.86 1.28 0.84 1.23 9565796 59.74%
EKSO Stock Predictions EKSO NASDAQ 2.00 2.45 1.84 2.39 9359900 25.13%
STKS Stock Predictions STKS NASDAQ 1.60 1.89 1.57 1.87 1125600 21.43%
RLOG Stock Predictions RLOG NASDAQ 0.66 0.72 0.58 0.63 4132600 21.15%
CVRS Stock Predictions CVRS AMEX 0.93 1.06 0.89 1.05 1337213 20.69%
SPWH Stock Predictions SPWH NASDAQ 3.90 4.75 3.72 4.68 4955200 17.59%
OGEN Stock Predictions OGEN AMEX 0.37 0.43 0.37 0.42 178326 16.67%
SNMX Stock Predictions SNMX NASDAQ 1.15 1.43 1.15 1.30 988100 16.07%
NK Stock Predictions NK NASDAQ 4.26 4.99 4.17 4.91 522300 15.53%
ANW Stock Predictions ANW NYSE 3.25 3.85 3.25 3.75 1737200 15.38%
GLOW Stock Predictions GLOW AMEX 0.26 0.31 0.26 0.30 1248429 15.38%
SANW Stock Predictions SANW NASDAQ 3.04 3.40 2.95 3.40 136900 15.25%
AMRS Stock Predictions AMRS NASDAQ 3.20 3.67 3.15 3.53 728000 14.24%
CLBS Stock Predictions CLBS NASDAQ 3.10 3.55 3.08 3.50 271800 14.01%
IPDN Stock Predictions IPDN NASDAQ 3.91 6.63 3.91 4.33 6614315 13.65%
CIE Stock Predictions CIE NYSE 0.38 0.43 0.36 0.43 920600 13.16%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.65 0.55 0.62 1008512 12.73%
EBIO Stock Predictions EBIO NASDAQ 0.68 0.80 0.67 0.75 6043900 11.94%
NWY Stock Predictions NWY NYSE 1.80 2.03 1.80 2.00 229900 11.73%
BBOX Stock Predictions BBOX NASDAQ 3.00 3.25 2.90 3.25 381400 10.17%
DNN Stock Predictions DNN AMEX 0.52 0.55 0.51 0.55 1098422 10.00%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.71 0.63 0.68 349500 9.68%
PTI Stock Predictions PTI NASDAQ 1.72 1.95 1.72 1.86 147100 9.41%
ESEA Stock Predictions ESEA NASDAQ 1.95 2.00 1.87 1.98 123700 9.39%
HEAR Stock Predictions HEAR NASDAQ 0.58 0.59 0.55 0.59 277816 9.26%
CTEK Stock Predictions CTEK AMEX 3.83 4.10 3.73 4.04 166646 9.19%
XENE Stock Predictions XENE NASDAQ 2.20 2.60 2.15 2.40 521400 9.09%
VSI Stock Predictions VSI NYSE 3.85 4.20 3.85 4.20 582000 9.09%
NXE Stock Predictions NXE AMEX 2.15 2.35 2.15 2.34 252077 8.84%
KONA Stock Predictions KONA NASDAQ 2.05 2.10 1.95 2.10 140769 8.81%
NVCN Stock Predictions NVCN NASDAQ 0.82 0.98 0.82 0.87 908700 8.75%
ONS Stock Predictions ONS NASDAQ 1.27 1.39 1.26 1.37 230200 8.73%
SB Stock Predictions SB NYSE 3.00 3.29 2.99 3.26 637700 8.67%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.38 0.35 0.38 657900 8.57%
APTO Stock Predictions APTO NASDAQ 1.80 1.93 1.76 1.92 270600 8.47%
SRRA Stock Predictions SRRA NASDAQ 2.23 2.44 2.11 2.34 1378400 8.33%
WIN Stock Predictions WIN NASDAQ 2.05 2.29 2.04 2.23 4760300 8.25%
TNDM Stock Predictions TNDM NASDAQ 2.77 2.95 2.73 2.93 470000 8.12%
QUIK Stock Predictions QUIK NASDAQ 1.48 1.60 1.48 1.60 238500 8.11%
NVFY Stock Predictions NVFY NASDAQ 2.10 2.12 1.82 1.87 1318000 8.09%
IMMY Stock Predictions IMMY NASDAQ 1.76 1.95 1.76 1.87 441064 8.09%
JONE Stock Predictions JONE NYSE 1.01 1.10 1.00 1.08 782824 8.00%
CYTR Stock Predictions CYTR NASDAQ 1.85 2.15 1.84 2.03 873900 7.98%
FMSA Stock Predictions FMSA NYSE 4.54 4.97 4.51 4.90 4905455 7.93%
UUUU Stock Predictions UUUU AMEX 1.69 1.81 1.69 1.81 507981 7.74%
OPGN Stock Predictions OPGN NASDAQ 0.27 0.29 0.27 0.28 711400 7.69%
SDPI Stock Predictions SDPI AMEX 1.18 1.18 1.10 1.13 123844 7.62%
SMRT Stock Predictions SMRT NASDAQ 1.13 1.14 1.08 1.14 432200 7.55%
TYME Stock Predictions TYME NASDAQ 4.59 4.60 3.87 4.00 559000 7.53%
DMPI Stock Predictions DMPI NASDAQ 0.84 0.87 0.82 0.86 1319700 7.50%
STAF Stock Predictions STAF NASDAQ 0.71 0.74 0.66 0.74 106100 7.25%
ASNA Stock Predictions ASNA NASDAQ 2.17 2.25 2.11 2.25 1883100 7.14%
XGTI Stock Predictions XGTI NASDAQ 1.65 1.83 1.62 1.65 1170800 7.14%
AAU Stock Predictions AAU AMEX 0.86 0.92 0.86 0.92 206943 6.98%
GNW Stock Predictions GNW NYSE 3.21 3.38 3.21 3.38 3283316 6.96%
AQMS Stock Predictions AQMS NASDAQ 3.02 3.34 3.02 3.25 437900 6.91%
BPTH Stock Predictions BPTH NASDAQ 0.30 0.31 0.29 0.31 276300 6.90%
ARQL Stock Predictions ARQL NASDAQ 1.32 1.47 1.31 1.42 435400 6.77%
DNR Stock Predictions DNR NYSE 1.67 1.74 1.64 1.74 5293500 6.75%
APPS Stock Predictions APPS NASDAQ 1.67 1.79 1.63 1.76 1115300 6.67%
MBOT Stock Predictions MBOT NASDAQ 1.07 1.13 1.05 1.12 1168446 6.67%
FRED Stock Predictions FRED NASDAQ 4.68 4.98 4.68 4.96 894513 6.44%
SIFY Stock Predictions SIFY NASDAQ 1.42 1.50 1.41 1.50 130700 6.38%
QRHC Stock Predictions QRHC NASDAQ 1.99 2.05 1.84 2.04 286200 6.25%
AKTX Stock Predictions AKTX NASDAQ 4.41 4.90 4.41 4.65 291900 6.16%
ZSAN Stock Predictions ZSAN NASDAQ 0.69 0.70 0.66 0.69 667200 6.15%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.70 0.65 0.69 164200 6.15%
SHIP Stock Predictions SHIP NASDAQ 1.11 1.15 1.03 1.05 987900 6.06%
CPST Stock Predictions CPST NASDAQ 0.87 0.90 0.84 0.89 328500 5.95%
PGH Stock Predictions PGH NYSE 0.88 0.90 0.86 0.89 664600 5.95%
BTE Stock Predictions BTE NYSE 2.95 3.09 2.93 3.05 2245700 5.90%
TUES Stock Predictions TUES NASDAQ 2.60 2.80 2.60 2.70 429100 5.88%
JRJR Stock Predictions JRJR AMEX 0.17 0.18 0.17 0.18 379369 5.88%
LLEX Stock Predictions LLEX AMEX 4.59 4.98 4.59 4.94 113245 5.78%
MOSY Stock Predictions MOSY NASDAQ 1.16 1.45 1.13 1.30 2732000 5.69%
TOPS Stock Predictions TOPS NASDAQ 0.75 0.78 0.56 0.57 36539425 5.56%
LBIX Stock Predictions LBIX NASDAQ 1.93 2.43 1.83 1.90 3015768 5.56%
LIQT Stock Predictions LIQT AMEX 0.35 0.40 0.35 0.38 231042 5.56%
TGB Stock Predictions TGB AMEX 1.96 2.11 1.96 2.10 869158 5.53%
WWR Stock Predictions WWR NASDAQ 0.91 0.97 0.90 0.96 816600 5.49%
NEOT Stock Predictions NEOT NASDAQ 1.30 1.37 1.28 1.35 651800 5.47%
ICD Stock Predictions ICD NYSE 3.49 3.82 3.49 3.68 148190 5.44%
CASI Stock Predictions CASI NASDAQ 2.47 2.62 2.47 2.60 178700 5.26%
SREV Stock Predictions SREV NASDAQ 2.84 3.09 2.84 3.02 459600 5.23%
LMFA Stock Predictions LMFA NASDAQ 2.08 2.48 1.93 2.22 288879 5.21%
DRRX Stock Predictions DRRX NASDAQ 0.99 1.03 0.94 1.01 689600 5.21%
NM Stock Predictions NM NYSE 1.35 1.44 1.33 1.42 622000 5.19%
RGSE Stock Predictions RGSE NASDAQ 1.72 1.95 1.71 1.83 1151000 5.17%
AXU Stock Predictions AXU AMEX 1.17 1.24 1.17 1.23 229896 5.13%
HOV Stock Predictions HOV NYSE 2.34 2.58 2.34 2.49 3384607 5.06%
EPE Stock Predictions EPE NYSE 2.39 2.55 2.37 2.49 477100 5.06%
CFBK Stock Predictions CFBK NASDAQ 2.40 2.49 2.38 2.49 198500 5.06%
KGJI Stock Predictions KGJI NASDAQ 2.18 2.32 2.18 2.29 406337 5.05%