Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-04

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OREX Analysis OREX NASDAQ 2.10 3.55 2.09 3.40 10450900 64.25%
IRG Analysis IRG NASDAQ 0.63 0.99 0.62 0.92 1198700 46.03%
BCEI Analysis BCEI NYSE 0.94 1.67 0.92 1.38 16475000 40.82%
COYN Analysis COYN NASDAQ 0.77 1.08 0.75 1.04 397399 36.84%
EVOK Analysis EVOK NASDAQ 3.00 3.50 2.58 2.69 15314789 29.95%
OIIM Analysis OIIM NASDAQ 2.04 2.40 2.04 2.38 594800 25.93%
SNMX Analysis SNMX NASDAQ 0.97 1.22 0.97 1.19 1229700 22.68%
CBAY Analysis CBAY NASDAQ 2.67 2.85 2.27 2.30 8697890 21.05%
IMGN Analysis IMGN NASDAQ 2.08 2.59 2.07 2.49 8178100 19.71%
EMAN Analysis EMAN AMEX 2.15 2.60 2.10 2.55 164500 18.60%
AVEO Analysis AVEO NASDAQ 0.62 0.73 0.60 0.71 1062300 18.33%
VHC Analysis VHC AMEX 2.15 2.60 2.15 2.60 617900 18.18%
QPACW Analysis QPACW NASDAQ 0.17 0.23 0.17 0.20 150900 17.65%
CRNT Analysis CRNT NASDAQ 2.94 3.49 2.92 3.47 3465599 17.63%
BLPH Analysis BLPH NASDAQ 0.60 0.70 0.55 0.63 4829200 16.67%
IBIO Analysis IBIO AMEX 0.38 0.45 0.38 0.43 243400 16.22%
EBIO Analysis EBIO NASDAQ 2.03 2.35 2.00 2.31 2367634 16.08%
RGSE Analysis RGSE NASDAQ 0.25 0.30 0.25 0.29 5297600 16.00%
URRE Analysis URRE NASDAQ 1.51 1.75 1.42 1.75 4488600 15.89%
ARTX Analysis ARTX NASDAQ 3.75 4.05 3.54 4.05 977000 15.71%
TNXP Analysis TNXP NASDAQ 0.51 0.60 0.50 0.59 4601400 15.69%
NIHD Analysis NIHD NASDAQ 2.70 3.20 2.65 3.10 2059100 14.81%
TROV Analysis TROV NASDAQ 2.15 2.35 2.05 2.35 329500 14.63%
APVO Analysis APVO NASDAQ 2.55 2.94 2.51 2.86 384700 14.40%
CVM Analysis CVM AMEX 0.07 0.08 0.07 0.08 1846000 14.29%
MLNK Analysis MLNK NASDAQ 1.69 1.86 1.69 1.84 553400 13.58%
ADVM Analysis ADVM NASDAQ 3.05 3.35 3.00 3.35 236400 13.56%
VHI Analysis VHI NYSE 3.58 4.10 3.55 4.03 409700 13.52%
CSBR Analysis CSBR NASDAQ 2.91 3.54 2.86 3.23 644567 13.33%
SGMO Analysis SGMO NASDAQ 3.15 3.55 3.00 3.50 1191200 12.90%
NDLS Analysis NDLS NASDAQ 4.10 4.55 4.10 4.55 169000 12.35%
BIOS Analysis BIOS NASDAQ 1.35 1.59 1.30 1.56 6342800 12.23%
GEVO Analysis GEVO NASDAQ 0.17 0.20 0.17 0.19 9845200 11.76%
ZSAN Analysis ZSAN NASDAQ 0.80 0.90 0.80 0.87 194800 11.54%
DSX Analysis DSX NYSE 3.40 3.71 3.34 3.68 904465 11.52%
ETRM Analysis ETRM NASDAQ 1.87 2.09 1.75 2.09 747550 11.17%
HUSA Analysis HUSA AMEX 0.21 0.22 0.19 0.20 504500 11.11%
ONSIW Analysis ONSIW NASDAQ 0.19 0.20 0.10 0.20 107496 11.11%
SEED Analysis SEED NASDAQ 2.27 2.37 2.14 2.30 242300 11.11%
SXE Analysis SXE NYSE 1.46 1.66 1.46 1.50 862500 11.11%
PERI Analysis PERI NASDAQ 1.50 1.64 1.50 1.63 514400 10.88%
CATB Analysis CATB NASDAQ 3.80 4.20 3.74 4.08 190141 10.27%
CLMT Analysis CLMT NASDAQ 4.05 4.55 4.00 4.40 709784 10.00%
HMNY Analysis HMNY NASDAQ 3.11 3.79 3.11 3.42 571400 9.97%
TGB Analysis TGB AMEX 0.95 1.01 0.93 1.01 1037000 9.78%
NMM Analysis NMM NYSE 1.45 1.63 1.45 1.61 960200 9.52%
BIOL Analysis BIOL NASDAQ 1.45 1.69 1.45 1.61 122700 9.52%
ENPH Analysis ENPH NASDAQ 1.09 1.15 1.05 1.15 903037 9.52%
IPWR Analysis IPWR NASDAQ 3.20 3.62 3.16 3.45 113200 9.52%
CBR Analysis CBR NYSE 0.65 0.72 0.64 0.70 702800 9.38%
KMPH Analysis KMPH NASDAQ 3.30 3.65 3.25 3.55 130000 9.23%
AMTX Analysis AMTX NASDAQ 1.59 1.75 1.55 1.68 205900 9.09%
NVLS Analysis NVLS NASDAQ 2.37 2.53 2.27 2.40 1708700 9.09%
AGFS Analysis AGFS NASDAQ 2.57 2.81 2.55 2.78 154200 9.02%
TGTX Analysis TGTX NASDAQ 4.45 4.90 4.25 4.85 619000 8.99%
UNIS Analysis UNIS NASDAQ 2.28 2.45 2.25 2.44 111900 8.93%
PQ Analysis PQ NYSE 3.61 3.95 3.58 3.93 137500 8.86%
I Analysis I NYSE 2.89 3.14 2.76 3.10 428100 8.77%
VOXX Analysis VOXX NASDAQ 4.70 5.20 4.69 5.00 174100 8.70%
RGLS Analysis RGLS NASDAQ 2.35 2.50 2.33 2.50 769400 8.70%
DVAX Analysis DVAX NASDAQ 4.10 4.45 3.95 4.40 1029329 8.64%
PHMD Analysis PHMD NASDAQ 2.45 3.22 2.45 2.64 695700 8.64%
BAC.B Analysis BAC.B NYSE 1.10 1.15 1.07 1.14 214200 8.57%
HCACW Analysis HCACW NASDAQ 0.84 0.89 0.84 0.89 521700 8.54%
CEMP Analysis CEMP NASDAQ 3.15 3.30 2.90 3.25 4920705 8.33%
HLTH Analysis HLTH AMEX 2.50 2.60 2.40 2.60 870900 8.33%
RT Analysis RT NYSE 3.25 3.53 3.25 3.52 492900 8.31%
ESNC Analysis ESNC AMEX 0.74 0.82 0.74 0.79 103900 8.22%
NVCN Analysis NVCN NASDAQ 1.74 1.96 1.72 1.88 2384800 8.05%
REXX Analysis REXX NASDAQ 0.51 0.54 0.49 0.54 2020600 8.00%
RAVE Analysis RAVE NASDAQ 2.01 2.25 2.00 2.16 152900 8.00%
MNKD Analysis MNKD NASDAQ 0.62 0.68 0.62 0.68 5136600 7.94%
PLG Analysis PLG AMEX 1.69 1.84 1.66 1.78 1180800 7.88%
AXAS Analysis AXAS NASDAQ 2.69 2.90 2.64 2.88 3244800 7.87%
OGXI Analysis OGXI NASDAQ 0.51 0.57 0.51 0.55 539100 7.84%
TTPH Analysis TTPH NASDAQ 4.13 4.44 4.06 4.43 353000 7.79%
LODE Analysis LODE AMEX 0.26 0.28 0.26 0.28 420900 7.69%
DGAZ Analysis DGAZ AMEX 4.23 4.39 4.13 4.31 44887100 7.48%
PLUG Analysis PLUG NASDAQ 1.21 1.30 1.20 1.30 2923300 7.44%
OCRX Analysis OCRX NASDAQ 2.05 2.25 2.00 2.20 314400 7.32%
DNN Analysis DNN AMEX 0.56 0.59 0.54 0.59 864100 7.27%
NVIV Analysis NVIV NASDAQ 4.25 4.75 4.20 4.45 414300 7.23%
NEPT Analysis NEPT NASDAQ 0.98 1.04 0.97 1.04 130900 7.22%
WPRT Analysis WPRT NASDAQ 1.27 1.34 1.26 1.34 1019200 7.20%
PMTS Analysis PMTS NASDAQ 4.25 4.55 4.25 4.50 334900 7.14%
TNDM Analysis TNDM NASDAQ 2.10 2.25 2.10 2.25 295200 7.14%
VCEL Analysis VCEL NASDAQ 3.00 3.15 2.95 3.10 1448500 6.90%
CMRX Analysis CMRX NASDAQ 4.54 4.89 4.45 4.85 607662 6.83%
QNST Analysis QNST NASDAQ 3.71 3.95 3.71 3.93 148000 6.79%
SQNS Analysis SQNS NYSE 1.97 2.09 1.95 2.05 213200 6.77%
SB Analysis SB NYSE 1.21 1.27 1.21 1.27 513600 6.72%
FNJN Analysis FNJN NASDAQ 1.23 1.37 1.22 1.29 144900 6.61%
PACD Analysis PACD NYSE 4.25 4.67 4.18 4.54 799000 6.57%
CGA Analysis CGA NYSE 1.25 1.34 1.24 1.31 151119 6.50%
THLD Analysis THLD NASDAQ 0.48 0.51 0.47 0.50 1008700 6.38%
GEN Analysis GEN NYSE 4.45 4.71 4.45 4.69 191200 6.35%
GNCA Analysis GNCA NASDAQ 4.27 4.67 4.27 4.54 132000 6.32%
ONVO Analysis ONVO NASDAQ 3.71 3.92 3.64 3.88 2068000 6.30%
SPPI Analysis SPPI NASDAQ 4.48 4.75 4.37 4.74 523900 6.28%
DCIX Analysis DCIX NASDAQ 2.91 3.18 2.90 3.06 547640 6.25%