Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OTIV Stock Predictions OTIV NASDAQ 1.98 2.45 1.66 2.29 52138300 122.33%
DSS Stock Predictions DSS AMEX 1.49 3.16 1.31 2.58 14594700 111.48%
CVM.W Stock Predictions CVM.W AMEX 0.01 0.02 0.01 0.02 149300 100.00%
TEUM Stock Predictions TEUM AMEX 0.87 1.50 0.86 1.50 46291097 89.87%
MLNK Stock Predictions MLNK NASDAQ 1.74 2.90 1.74 2.19 5228200 46.98%
HSON Stock Predictions HSON NASDAQ 1.76 1.95 1.71 1.92 1153600 41.18%
AMRH Stock Predictions AMRH NASDAQ 1.50 2.19 1.50 2.12 172600 39.47%
AKG Stock Predictions AKG AMEX 0.48 0.64 0.48 0.63 3617446 36.96%
NLST Stock Predictions NLST NASDAQ 0.31 0.40 0.31 0.39 16597634 25.81%
AMPE Stock Predictions AMPE AMEX 2.21 2.73 2.20 2.73 2959400 25.23%
RHE Stock Predictions RHE AMEX 0.18 0.25 0.17 0.25 212300 25.00%
WAC Stock Predictions WAC NYSE 0.73 0.95 0.73 0.90 2050112 23.29%
BTX.W Stock Predictions BTX.W AMEX 0.14 0.18 0.14 0.16 158000 23.08%
FTFT Stock Predictions FTFT NASDAQ 1.52 2.05 1.52 1.83 929900 20.39%
NIHD Stock Predictions NIHD NASDAQ 0.25 0.30 0.24 0.30 3348600 20.00%
SHLDW Stock Predictions SHLDW NASDAQ 0.50 0.82 0.30 0.48 110100 17.07%
TYME Stock Predictions TYME NASDAQ 3.79 4.80 3.66 4.23 347531 16.21%
MBII Stock Predictions MBII NASDAQ 1.00 1.12 0.99 1.10 436500 15.79%
TGC Stock Predictions TGC AMEX 0.75 0.85 0.73 0.83 144663 15.28%
JRJR Stock Predictions JRJR AMEX 0.19 0.23 0.19 0.23 177700 15.00%
SSC Stock Predictions SSC NASDAQ 4.68 5.40 3.88 4.82 9946200 14.76%
NXTD Stock Predictions NXTD NASDAQ 1.41 2.25 1.36 1.59 9683000 14.39%
CANF Stock Predictions CANF AMEX 1.38 1.64 1.33 1.50 525100 13.64%
SRNE Stock Predictions SRNE NASDAQ 3.00 3.60 3.00 3.35 5649600 13.56%
RSYS Stock Predictions RSYS NASDAQ 0.86 1.01 0.84 0.95 2555300 13.10%
VERU Stock Predictions VERU NASDAQ 1.24 1.47 1.14 1.40 222262 12.90%
CPAH Stock Predictions CPAH NASDAQ 2.65 3.83 2.65 2.99 1247300 12.41%
GNUS Stock Predictions GNUS NASDAQ 2.50 2.78 2.26 2.73 171000 12.35%
NVFY Stock Predictions NVFY NASDAQ 2.16 2.35 2.15 2.19 1020200 12.31%
CERC Stock Predictions CERC NASDAQ 2.00 2.25 2.00 2.17 978700 11.86%
TISA Stock Predictions TISA NASDAQ 1.04 1.40 0.99 1.09 1409100 11.22%
SN Stock Predictions SN NYSE 4.45 4.91 4.45 4.91 3746800 11.09%
TWNKW Stock Predictions TWNKW NASDAQ 2.25 2.49 2.25 2.43 147455 10.96%
BLVDW Stock Predictions BLVDW NASDAQ 0.71 0.76 0.66 0.72 266700 10.77%
XNY Stock Predictions XNY NYSE 1.42 1.65 1.40 1.58 168828 10.49%
AXU Stock Predictions AXU AMEX 1.30 1.44 1.30 1.44 458500 9.92%
AQMS Stock Predictions AQMS NASDAQ 2.00 2.18 1.99 2.18 1054000 9.55%
MICT Stock Predictions MICT NASDAQ 0.99 1.09 0.99 1.07 752600 9.18%
DAC Stock Predictions DAC NYSE 1.45 1.60 1.45 1.55 108300 9.15%
PRAN Stock Predictions PRAN NASDAQ 3.27 3.79 3.23 3.60 241000 9.09%
BAA Stock Predictions BAA AMEX 0.12 0.13 0.11 0.12 2520076 9.09%
NXTDW Stock Predictions NXTDW NASDAQ 0.12 0.19 0.12 0.12 271800 9.09%
TRXC Stock Predictions TRXC AMEX 2.38 2.38 2.15 2.31 4162963 8.96%
CTRV Stock Predictions CTRV NASDAQ 0.37 0.37 0.35 0.37 514900 8.82%
IMDZ Stock Predictions IMDZ NASDAQ 3.70 3.90 3.50 3.90 629000 8.33%
SSKN Stock Predictions SSKN NASDAQ 1.28 1.40 1.24 1.31 315800 8.26%
ALSK Stock Predictions ALSK NASDAQ 2.57 2.83 2.57 2.80 881200 8.11%
AUMN Stock Predictions AUMN AMEX 0.39 0.40 0.38 0.40 230700 8.11%
NH Stock Predictions NH NASDAQ 3.00 3.27 3.00 3.23 234200 8.03%
NVAX Stock Predictions NVAX NASDAQ 1.41 1.50 1.38 1.49 7883900 7.97%
ECR Stock Predictions ECR NYSE 2.16 2.38 2.16 2.32 632300 7.91%
MCF Stock Predictions MCF AMEX 3.37 3.62 3.35 3.55 540900 7.90%
SHOS Stock Predictions SHOS NASDAQ 1.90 2.10 1.90 2.05 229300 7.89%
MTL Stock Predictions MTL NYSE 4.50 4.56 4.45 4.55 409500 7.82%
NWY Stock Predictions NWY NYSE 2.64 2.85 2.63 2.79 213600 7.72%
GST Stock Predictions GST AMEX 0.93 1.01 0.93 0.98 1069000 7.69%
THM Stock Predictions THM AMEX 0.40 0.43 0.39 0.42 472501 7.69%
AIRI Stock Predictions AIRI AMEX 1.34 1.45 1.32 1.42 244900 7.58%
QTNT Stock Predictions QTNT NASDAQ 4.55 4.92 4.55 4.85 214900 7.54%
BDR Stock Predictions BDR AMEX 0.54 0.60 0.53 0.58 248500 7.41%
WTI Stock Predictions WTI NYSE 2.60 2.86 2.60 2.79 2320653 7.31%
ATHX Stock Predictions ATHX NASDAQ 1.71 1.84 1.71 1.79 1534200 7.19%
NOG Stock Predictions NOG AMEX 1.50 1.65 1.50 1.65 1109500 7.14%
WFT Stock Predictions WFT NYSE 3.36 3.61 3.35 3.60 21837566 7.14%
CVM Stock Predictions CVM AMEX 1.85 2.02 1.84 1.97 354300 7.07%
SPI Stock Predictions SPI NASDAQ 0.57 0.64 0.56 0.61 861800 7.02%
BIOL Stock Predictions BIOL NASDAQ 0.42 0.48 0.42 0.46 446600 6.98%
PIXY Stock Predictions PIXY NASDAQ 4.34 4.34 3.85 4.17 1078800 6.92%
JRJC Stock Predictions JRJC NASDAQ 2.37 2.55 2.26 2.50 522400 6.84%
ABUS Stock Predictions ABUS NASDAQ 4.45 4.85 4.40 4.75 337200 6.74%
IBIO Stock Predictions IBIO AMEX 0.15 0.17 0.15 0.16 960500 6.67%
PES Stock Predictions PES NYSE 2.30 2.45 2.25 2.40 1190500 6.67%
ADVM Stock Predictions ADVM NASDAQ 3.05 3.35 3.04 3.20 831500 6.67%
SKLN Stock Predictions SKLN NASDAQ 1.12 1.28 1.05 1.14 609000 6.54%
IDXG Stock Predictions IDXG NASDAQ 0.96 1.04 0.93 0.98 1843700 6.52%
KOOL Stock Predictions KOOL NASDAQ 2.63 2.87 2.63 2.81 106500 6.44%
STAF Stock Predictions STAF NASDAQ 0.64 0.69 0.64 0.68 113000 6.25%
GRAM Stock Predictions GRAM NYSE 2.75 2.96 2.75 2.92 198200 6.18%
BXE Stock Predictions BXE NYSE 1.47 1.59 1.47 1.56 284400 6.12%
MOSY Stock Predictions MOSY NASDAQ 1.18 1.55 1.16 1.23 2310600 6.03%
IPDN Stock Predictions IPDN NASDAQ 4.09 4.39 3.98 4.24 105200 6.00%
SANW Stock Predictions SANW NASDAQ 3.40 3.55 3.40 3.55 174300 5.97%
ONTX Stock Predictions ONTX NASDAQ 1.42 1.54 1.41 1.46 141100 5.80%
OPTT Stock Predictions OPTT NASDAQ 1.04 1.12 1.04 1.10 924700 5.77%
HOV Stock Predictions HOV NYSE 2.48 2.62 2.48 2.61 1629700 5.67%
BIOC Stock Predictions BIOC NASDAQ 0.76 0.80 0.72 0.75 813500 5.63%
WPCS Stock Predictions WPCS NASDAQ 1.00 1.05 0.88 0.94 363916 5.62%
WLB Stock Predictions WLB NASDAQ 1.11 1.23 1.11 1.17 234496 5.41%
LRAD Stock Predictions LRAD NASDAQ 2.45 2.58 2.43 2.54 207200 5.39%
WIN Stock Predictions WIN NASDAQ 2.09 2.20 2.05 2.17 3420607 5.34%
GNE Stock Predictions GNE NYSE 4.50 4.77 4.48 4.77 110500 5.30%
CHK Stock Predictions CHK NYSE 3.57 3.70 3.52 3.69 29898300 5.13%
NGD Stock Predictions NGD AMEX 2.99 3.10 2.98 3.10 3458900 5.08%
SSI Stock Predictions SSI NYSE 1.80 1.90 1.80 1.87 279100 5.06%
ONCS Stock Predictions ONCS NASDAQ 1.62 1.68 1.60 1.67 468500 5.03%

NYSE stocks under $5