This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-12-26
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
TEUM Stock Predictions | TEUM | AMEX | 1.38 | 3.15 | 1.35 | 2.80 | 40478600 | 120.47% |
ZBZX Stock Predictions | ZBZX | AMEX | 0.02 | 0.02 | 0.01 | 0.02 | 228600 | 100.00% |
IGC Stock Predictions | IGC | AMEX | 1.46 | 1.63 | 1.10 | 1.26 | 19481800 | 90.91% |
LMFA Stock Predictions | LMFA | NASDAQ | 1.27 | 1.87 | 1.26 | 1.84 | 7346900 | 46.03% |
ADOM Stock Predictions | ADOM | NASDAQ | 3.70 | 6.73 | 3.60 | 5.00 | 2689500 | 35.87% |
DMPI Stock Predictions | DMPI | NASDAQ | 1.18 | 1.19 | 1.00 | 1.10 | 12176600 | 34.15% |
APTO Stock Predictions | APTO | NASDAQ | 2.15 | 2.58 | 2.04 | 2.31 | 7615000 | 29.78% |
NDRA Stock Predictions | NDRA | NASDAQ | 3.85 | 5.88 | 3.84 | 4.83 | 412700 | 27.11% |
IPWR Stock Predictions | IPWR | NASDAQ | 1.41 | 2.20 | 1.40 | 1.66 | 4985800 | 26.72% |
AMPE Stock Predictions | AMPE | AMEX | 2.73 | 3.55 | 2.73 | 3.33 | 2639100 | 21.53% |
DSS Stock Predictions | DSS | AMEX | 1.96 | 2.24 | 1.96 | 2.11 | 496600 | 17.22% |
AGRX Stock Predictions | AGRX | NASDAQ | 2.57 | 3.07 | 2.54 | 2.95 | 2846900 | 17.06% |
THM Stock Predictions | THM | AMEX | 0.44 | 0.53 | 0.42 | 0.49 | 374600 | 16.67% |
CPAH Stock Predictions | CPAH | NASDAQ | 2.86 | 3.38 | 2.60 | 3.31 | 370100 | 16.55% |
XENE Stock Predictions | XENE | NASDAQ | 2.50 | 2.90 | 2.50 | 2.90 | 278200 | 16.00% |
GNCA Stock Predictions | GNCA | NASDAQ | 1.10 | 1.29 | 1.10 | 1.28 | 2330400 | 15.32% |
IZEA Stock Predictions | IZEA | NASDAQ | 3.74 | 4.83 | 3.74 | 4.30 | 1086700 | 15.28% |
TRX Stock Predictions | TRX | AMEX | 0.27 | 0.33 | 0.27 | 0.31 | 671000 | 14.81% |
LTBR Stock Predictions | LTBR | NASDAQ | 1.01 | 1.23 | 1.01 | 1.15 | 943100 | 13.86% |
LODE Stock Predictions | LODE | AMEX | 0.31 | 0.35 | 0.30 | 0.34 | 704000 | 13.33% |
EKSO Stock Predictions | EKSO | NASDAQ | 2.11 | 2.47 | 2.09 | 2.41 | 1839200 | 13.15% |
IDXG Stock Predictions | IDXG | NASDAQ | 0.94 | 1.08 | 0.94 | 1.06 | 2757200 | 12.77% |
CCCR Stock Predictions | CCCR | NASDAQ | 1.31 | 1.55 | 1.19 | 1.51 | 921800 | 12.69% |
CUI Stock Predictions | CUI | NASDAQ | 2.47 | 2.80 | 2.47 | 2.77 | 150400 | 12.60% |
PES Stock Predictions | PES | NYSE | 2.50 | 2.80 | 2.45 | 2.75 | 1363100 | 12.24% |
OBCI Stock Predictions | OBCI | NASDAQ | 4.10 | 4.67 | 4.06 | 4.50 | 143100 | 11.94% |
WPRT Stock Predictions | WPRT | NASDAQ | 3.34 | 3.78 | 3.33 | 3.72 | 1949600 | 11.71% |
FH Stock Predictions | FH | NASDAQ | 1.23 | 1.45 | 1.17 | 1.35 | 1526300 | 11.57% |
MTL Stock Predictions | MTL | NYSE | 4.30 | 4.69 | 4.30 | 4.69 | 251000 | 11.40% |
SEED Stock Predictions | SEED | NASDAQ | 0.79 | 0.89 | 0.79 | 0.89 | 358100 | 11.25% |
SGLBW Stock Predictions | SGLBW | NASDAQ | 0.58 | 0.65 | 0.40 | 0.50 | 118900 | 11.11% |
ADMA Stock Predictions | ADMA | NASDAQ | 2.68 | 3.05 | 2.52 | 2.93 | 608700 | 10.98% |
JONE Stock Predictions | JONE | NYSE | 0.92 | 1.04 | 0.91 | 1.02 | 1336400 | 10.87% |
BTE Stock Predictions | BTE | NYSE | 2.83 | 3.15 | 2.80 | 3.09 | 2526800 | 10.75% |
IMUC Stock Predictions | IMUC | AMEX | 0.30 | 0.32 | 0.28 | 0.31 | 2240000 | 10.71% |
NHLD Stock Predictions | NHLD | NASDAQ | 2.95 | 3.00 | 2.69 | 2.94 | 418200 | 10.53% |
SRRA Stock Predictions | SRRA | NASDAQ | 3.25 | 3.75 | 3.20 | 3.57 | 1262300 | 10.53% |
INVE Stock Predictions | INVE | NASDAQ | 3.49 | 4.28 | 3.45 | 3.84 | 765800 | 10.34% |
KLDX Stock Predictions | KLDX | AMEX | 2.55 | 2.84 | 2.55 | 2.78 | 1632100 | 10.32% |
WLB Stock Predictions | WLB | NASDAQ | 1.32 | 1.74 | 1.23 | 1.29 | 806100 | 10.26% |
NOG Stock Predictions | NOG | AMEX | 1.69 | 1.86 | 1.64 | 1.85 | 2231900 | 10.12% |
ALT Stock Predictions | ALT | NASDAQ | 1.64 | 1.99 | 1.61 | 1.75 | 868700 | 10.06% |
EPE Stock Predictions | EPE | NYSE | 2.09 | 2.32 | 2.08 | 2.30 | 1424100 | 10.05% |
OHGI Stock Predictions | OHGI | NASDAQ | 1.50 | 1.77 | 1.50 | 1.69 | 470500 | 9.74% |
CERC Stock Predictions | CERC | NASDAQ | 3.09 | 3.44 | 3.05 | 3.32 | 768800 | 9.57% |
MCEP Stock Predictions | MCEP | NASDAQ | 1.03 | 1.16 | 1.03 | 1.15 | 155500 | 9.52% |
GROW Stock Predictions | GROW | NASDAQ | 4.34 | 4.87 | 4.25 | 4.45 | 3304100 | 9.34% |
BPMX Stock Predictions | BPMX | AMEX | 0.11 | 0.12 | 0.11 | 0.12 | 2680900 | 9.09% |
HSON Stock Predictions | HSON | NASDAQ | 2.17 | 2.40 | 2.14 | 2.36 | 147600 | 8.76% |
GORO Stock Predictions | GORO | AMEX | 4.22 | 4.60 | 4.21 | 4.56 | 1607700 | 8.57% |
MLSS Stock Predictions | MLSS | AMEX | 1.05 | 1.22 | 1.01 | 1.14 | 152000 | 8.57% |
WTI Stock Predictions | WTI | NYSE | 3.05 | 3.31 | 3.04 | 3.30 | 2421900 | 8.55% |
GLOW Stock Predictions | GLOW | AMEX | 0.35 | 0.40 | 0.32 | 0.39 | 954700 | 8.33% |
AXAS Stock Predictions | AXAS | NASDAQ | 2.20 | 2.45 | 2.20 | 2.39 | 3290500 | 8.14% |
LTRX Stock Predictions | LTRX | NASDAQ | 1.95 | 2.16 | 1.95 | 2.10 | 255700 | 7.69% |
ROYT Stock Predictions | ROYT | NYSE | 1.70 | 1.87 | 1.69 | 1.85 | 592500 | 7.56% |
NXE Stock Predictions | NXE | AMEX | 2.55 | 2.77 | 2.55 | 2.71 | 276200 | 7.54% |
QUIK Stock Predictions | QUIK | NASDAQ | 1.77 | 1.87 | 1.75 | 1.87 | 353600 | 7.47% |
WMIH Stock Predictions | WMIH | NASDAQ | 0.67 | 0.75 | 0.67 | 0.72 | 1747000 | 7.46% |
SNGX Stock Predictions | SNGX | NASDAQ | 2.00 | 2.44 | 1.96 | 2.18 | 597500 | 7.39% |
AREX Stock Predictions | AREX | NASDAQ | 2.90 | 3.12 | 2.87 | 3.06 | 877200 | 7.37% |
LBIX Stock Predictions | LBIX | NASDAQ | 1.52 | 1.69 | 1.52 | 1.63 | 256200 | 7.24% |
SALM Stock Predictions | SALM | NASDAQ | 4.20 | 4.60 | 4.20 | 4.55 | 123100 | 7.06% |
PLG Stock Predictions | PLG | AMEX | 0.30 | 0.31 | 0.29 | 0.31 | 529000 | 6.90% |
USEG Stock Predictions | USEG | NASDAQ | 1.34 | 1.57 | 1.32 | 1.42 | 116200 | 6.77% |
TCON Stock Predictions | TCON | NASDAQ | 3.00 | 3.20 | 2.99 | 3.20 | 120700 | 6.67% |
NWY Stock Predictions | NWY | NYSE | 2.73 | 2.89 | 2.73 | 2.89 | 261000 | 6.25% |
ASNA Stock Predictions | ASNA | NASDAQ | 2.41 | 2.62 | 2.39 | 2.56 | 2083800 | 6.22% |
ALN Stock Predictions | ALN | AMEX | 0.16 | 0.18 | 0.16 | 0.18 | 351700 | 5.88% |
EYES Stock Predictions | EYES | NASDAQ | 1.90 | 2.03 | 1.90 | 2.00 | 733700 | 5.82% |
PEIX Stock Predictions | PEIX | NASDAQ | 4.35 | 4.60 | 4.30 | 4.55 | 394800 | 5.81% |
PLM Stock Predictions | PLM | AMEX | 0.71 | 0.75 | 0.70 | 0.73 | 528700 | 5.80% |
FTEK Stock Predictions | FTEK | NASDAQ | 1.05 | 1.16 | 1.05 | 1.11 | 201000 | 5.71% |
CBK Stock Predictions | CBK | NYSE | 1.26 | 1.31 | 1.24 | 1.30 | 279000 | 5.69% |
TMQ Stock Predictions | TMQ | AMEX | 1.08 | 1.16 | 1.08 | 1.14 | 243700 | 5.56% |
GENE Stock Predictions | GENE | NASDAQ | 1.20 | 1.20 | 1.03 | 1.14 | 386000 | 5.56% |
DNR Stock Predictions | DNR | NYSE | 2.05 | 2.19 | 2.02 | 2.12 | 6369300 | 5.47% |
JCP Stock Predictions | JCP | NYSE | 3.15 | 3.44 | 3.15 | 3.31 | 24299100 | 5.41% |
MUX Stock Predictions | MUX | NYSE | 2.23 | 2.38 | 2.21 | 2.37 | 2421700 | 5.33% |
HGT Stock Predictions | HGT | NYSE | 1.30 | 1.45 | 1.30 | 1.40 | 433300 | 5.26% |
EGO Stock Predictions | EGO | NYSE | 1.35 | 1.47 | 1.35 | 1.41 | 10691900 | 5.22% |
SQBG Stock Predictions | SQBG | NASDAQ | 1.76 | 1.85 | 1.76 | 1.84 | 277300 | 5.14% |
BTG Stock Predictions | BTG | AMEX | 2.97 | 3.09 | 2.96 | 3.09 | 1689600 | 5.10% |
DEST Stock Predictions | DEST | NASDAQ | 2.77 | 3.06 | 2.74 | 2.91 | 223700 | 5.05% |
VSTM Stock Predictions | VSTM | NASDAQ | 3.00 | 3.17 | 2.99 | 3.14 | 1154100 | 5.02% |
AUY Stock Predictions | AUY | NYSE | 3.01 | 3.16 | 3.01 | 3.14 | 9280100 | 5.02% |