Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TEUM Stock Predictions TEUM AMEX 1.38 3.15 1.35 2.80 40478600 120.47%
ZBZX Stock Predictions ZBZX AMEX 0.02 0.02 0.01 0.02 228600 100.00%
IGC Stock Predictions IGC AMEX 1.46 1.63 1.10 1.26 19481800 90.91%
LMFA Stock Predictions LMFA NASDAQ 1.27 1.87 1.26 1.84 7346900 46.03%
ADOM Stock Predictions ADOM NASDAQ 3.70 6.73 3.60 5.00 2689500 35.87%
DMPI Stock Predictions DMPI NASDAQ 1.18 1.19 1.00 1.10 12176600 34.15%
APTO Stock Predictions APTO NASDAQ 2.15 2.58 2.04 2.31 7615000 29.78%
NDRA Stock Predictions NDRA NASDAQ 3.85 5.88 3.84 4.83 412700 27.11%
IPWR Stock Predictions IPWR NASDAQ 1.41 2.20 1.40 1.66 4985800 26.72%
AMPE Stock Predictions AMPE AMEX 2.73 3.55 2.73 3.33 2639100 21.53%
DSS Stock Predictions DSS AMEX 1.96 2.24 1.96 2.11 496600 17.22%
AGRX Stock Predictions AGRX NASDAQ 2.57 3.07 2.54 2.95 2846900 17.06%
THM Stock Predictions THM AMEX 0.44 0.53 0.42 0.49 374600 16.67%
CPAH Stock Predictions CPAH NASDAQ 2.86 3.38 2.60 3.31 370100 16.55%
XENE Stock Predictions XENE NASDAQ 2.50 2.90 2.50 2.90 278200 16.00%
GNCA Stock Predictions GNCA NASDAQ 1.10 1.29 1.10 1.28 2330400 15.32%
IZEA Stock Predictions IZEA NASDAQ 3.74 4.83 3.74 4.30 1086700 15.28%
TRX Stock Predictions TRX AMEX 0.27 0.33 0.27 0.31 671000 14.81%
LTBR Stock Predictions LTBR NASDAQ 1.01 1.23 1.01 1.15 943100 13.86%
LODE Stock Predictions LODE AMEX 0.31 0.35 0.30 0.34 704000 13.33%
EKSO Stock Predictions EKSO NASDAQ 2.11 2.47 2.09 2.41 1839200 13.15%
IDXG Stock Predictions IDXG NASDAQ 0.94 1.08 0.94 1.06 2757200 12.77%
CCCR Stock Predictions CCCR NASDAQ 1.31 1.55 1.19 1.51 921800 12.69%
CUI Stock Predictions CUI NASDAQ 2.47 2.80 2.47 2.77 150400 12.60%
PES Stock Predictions PES NYSE 2.50 2.80 2.45 2.75 1363100 12.24%
OBCI Stock Predictions OBCI NASDAQ 4.10 4.67 4.06 4.50 143100 11.94%
WPRT Stock Predictions WPRT NASDAQ 3.34 3.78 3.33 3.72 1949600 11.71%
FH Stock Predictions FH NASDAQ 1.23 1.45 1.17 1.35 1526300 11.57%
MTL Stock Predictions MTL NYSE 4.30 4.69 4.30 4.69 251000 11.40%
SEED Stock Predictions SEED NASDAQ 0.79 0.89 0.79 0.89 358100 11.25%
SGLBW Stock Predictions SGLBW NASDAQ 0.58 0.65 0.40 0.50 118900 11.11%
ADMA Stock Predictions ADMA NASDAQ 2.68 3.05 2.52 2.93 608700 10.98%
JONE Stock Predictions JONE NYSE 0.92 1.04 0.91 1.02 1336400 10.87%
BTE Stock Predictions BTE NYSE 2.83 3.15 2.80 3.09 2526800 10.75%
IMUC Stock Predictions IMUC AMEX 0.30 0.32 0.28 0.31 2240000 10.71%
NHLD Stock Predictions NHLD NASDAQ 2.95 3.00 2.69 2.94 418200 10.53%
SRRA Stock Predictions SRRA NASDAQ 3.25 3.75 3.20 3.57 1262300 10.53%
INVE Stock Predictions INVE NASDAQ 3.49 4.28 3.45 3.84 765800 10.34%
KLDX Stock Predictions KLDX AMEX 2.55 2.84 2.55 2.78 1632100 10.32%
WLB Stock Predictions WLB NASDAQ 1.32 1.74 1.23 1.29 806100 10.26%
NOG Stock Predictions NOG AMEX 1.69 1.86 1.64 1.85 2231900 10.12%
ALT Stock Predictions ALT NASDAQ 1.64 1.99 1.61 1.75 868700 10.06%
EPE Stock Predictions EPE NYSE 2.09 2.32 2.08 2.30 1424100 10.05%
OHGI Stock Predictions OHGI NASDAQ 1.50 1.77 1.50 1.69 470500 9.74%
CERC Stock Predictions CERC NASDAQ 3.09 3.44 3.05 3.32 768800 9.57%
MCEP Stock Predictions MCEP NASDAQ 1.03 1.16 1.03 1.15 155500 9.52%
GROW Stock Predictions GROW NASDAQ 4.34 4.87 4.25 4.45 3304100 9.34%
BPMX Stock Predictions BPMX AMEX 0.11 0.12 0.11 0.12 2680900 9.09%
HSON Stock Predictions HSON NASDAQ 2.17 2.40 2.14 2.36 147600 8.76%
GORO Stock Predictions GORO AMEX 4.22 4.60 4.21 4.56 1607700 8.57%
MLSS Stock Predictions MLSS AMEX 1.05 1.22 1.01 1.14 152000 8.57%
WTI Stock Predictions WTI NYSE 3.05 3.31 3.04 3.30 2421900 8.55%
GLOW Stock Predictions GLOW AMEX 0.35 0.40 0.32 0.39 954700 8.33%
AXAS Stock Predictions AXAS NASDAQ 2.20 2.45 2.20 2.39 3290500 8.14%
LTRX Stock Predictions LTRX NASDAQ 1.95 2.16 1.95 2.10 255700 7.69%
ROYT Stock Predictions ROYT NYSE 1.70 1.87 1.69 1.85 592500 7.56%
NXE Stock Predictions NXE AMEX 2.55 2.77 2.55 2.71 276200 7.54%
QUIK Stock Predictions QUIK NASDAQ 1.77 1.87 1.75 1.87 353600 7.47%
WMIH Stock Predictions WMIH NASDAQ 0.67 0.75 0.67 0.72 1747000 7.46%
SNGX Stock Predictions SNGX NASDAQ 2.00 2.44 1.96 2.18 597500 7.39%
AREX Stock Predictions AREX NASDAQ 2.90 3.12 2.87 3.06 877200 7.37%
LBIX Stock Predictions LBIX NASDAQ 1.52 1.69 1.52 1.63 256200 7.24%
SALM Stock Predictions SALM NASDAQ 4.20 4.60 4.20 4.55 123100 7.06%
PLG Stock Predictions PLG AMEX 0.30 0.31 0.29 0.31 529000 6.90%
USEG Stock Predictions USEG NASDAQ 1.34 1.57 1.32 1.42 116200 6.77%
TCON Stock Predictions TCON NASDAQ 3.00 3.20 2.99 3.20 120700 6.67%
NWY Stock Predictions NWY NYSE 2.73 2.89 2.73 2.89 261000 6.25%
ASNA Stock Predictions ASNA NASDAQ 2.41 2.62 2.39 2.56 2083800 6.22%
ALN Stock Predictions ALN AMEX 0.16 0.18 0.16 0.18 351700 5.88%
EYES Stock Predictions EYES NASDAQ 1.90 2.03 1.90 2.00 733700 5.82%
PEIX Stock Predictions PEIX NASDAQ 4.35 4.60 4.30 4.55 394800 5.81%
PLM Stock Predictions PLM AMEX 0.71 0.75 0.70 0.73 528700 5.80%
FTEK Stock Predictions FTEK NASDAQ 1.05 1.16 1.05 1.11 201000 5.71%
CBK Stock Predictions CBK NYSE 1.26 1.31 1.24 1.30 279000 5.69%
TMQ Stock Predictions TMQ AMEX 1.08 1.16 1.08 1.14 243700 5.56%
GENE Stock Predictions GENE NASDAQ 1.20 1.20 1.03 1.14 386000 5.56%
DNR Stock Predictions DNR NYSE 2.05 2.19 2.02 2.12 6369300 5.47%
JCP Stock Predictions JCP NYSE 3.15 3.44 3.15 3.31 24299100 5.41%
MUX Stock Predictions MUX NYSE 2.23 2.38 2.21 2.37 2421700 5.33%
HGT Stock Predictions HGT NYSE 1.30 1.45 1.30 1.40 433300 5.26%
EGO Stock Predictions EGO NYSE 1.35 1.47 1.35 1.41 10691900 5.22%
SQBG Stock Predictions SQBG NASDAQ 1.76 1.85 1.76 1.84 277300 5.14%
BTG Stock Predictions BTG AMEX 2.97 3.09 2.96 3.09 1689600 5.10%
DEST Stock Predictions DEST NASDAQ 2.77 3.06 2.74 2.91 223700 5.05%
VSTM Stock Predictions VSTM NASDAQ 3.00 3.17 2.99 3.14 1154100 5.02%
AUY Stock Predictions AUY NYSE 3.01 3.16 3.01 3.14 9280100 5.02%

5 dollar stocks