Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WHLRW Stock Predictions WHLRW NASDAQ 0.03 0.05 0.02 0.05 186700 66.67%
KOD.X Stock Predictions KOD.X NYSE 0.53 0.84 0.50 0.79 101843 49.06%
AKER Stock Predictions AKER NASDAQ 0.23 0.31 0.23 0.30 61155706 42.86%
CVO Stock Predictions CVO NASDAQ 1.09 1.55 0.99 1.47 10173300 33.64%
ATOS Stock Predictions ATOS NASDAQ 0.26 0.34 0.25 0.34 6878145 30.77%
PRTO Stock Predictions PRTO NASDAQ 2.30 2.85 2.30 2.85 416300 21.28%
NURO Stock Predictions NURO NASDAQ 2.87 2.96 2.06 2.07 25618700 20.35%
XBIO Stock Predictions XBIO NASDAQ 1.95 2.62 1.90 2.29 256100 18.04%
SEED Stock Predictions SEED NASDAQ 1.00 1.32 1.00 1.17 2840100 17.00%
AEZS Stock Predictions AEZS NASDAQ 2.52 3.07 2.37 2.41 16255200 16.43%
ACST Stock Predictions ACST NASDAQ 0.96 1.14 0.94 1.08 3610770 16.13%
OHRP Stock Predictions OHRP NASDAQ 0.32 0.39 0.31 0.37 11313000 15.63%
USAU Stock Predictions USAU NASDAQ 2.76 3.12 2.75 3.10 839800 14.81%
ARGS Stock Predictions ARGS NASDAQ 0.15 0.17 0.14 0.16 6395300 14.29%
LEDS Stock Predictions LEDS NASDAQ 4.34 4.65 4.13 4.65 227399 13.14%
DELT Stock Predictions DELT NASDAQ 1.54 1.95 1.53 1.81 575600 13.13%
RADA Stock Predictions RADA NASDAQ 2.50 2.89 2.45 2.82 1301200 11.46%
HAIR Stock Predictions HAIR NASDAQ 4.05 4.58 3.93 4.52 218615 11.06%
AYTU Stock Predictions AYTU NASDAQ 3.36 3.89 3.11 3.79 280200 10.50%
RGLS Stock Predictions RGLS NASDAQ 1.21 1.33 1.15 1.32 1217600 10.00%
CGEN Stock Predictions CGEN NASDAQ 2.60 2.75 2.58 2.75 150100 10.00%
CETX Stock Predictions CETX NASDAQ 2.64 3.10 2.64 2.88 510100 9.92%
APVO Stock Predictions APVO NASDAQ 3.32 3.66 3.22 3.46 677000 9.84%
ATEC Stock Predictions ATEC NASDAQ 3.20 3.59 3.16 3.53 189700 9.63%
EPIX Stock Predictions EPIX NASDAQ 0.21 0.23 0.20 0.23 456900 9.52%
FFHL Stock Predictions FFHL NASDAQ 3.37 4.28 3.37 3.64 330900 9.31%
TLGT Stock Predictions TLGT NASDAQ 3.43 3.83 3.28 3.71 1236100 9.12%
C.A Stock Predictions C.A NYSE 0.13 0.13 0.12 0.13 2145800 8.33%
RAS Stock Predictions RAS NYSE 0.49 0.54 0.48 0.52 1719200 8.33%
NXTD Stock Predictions NXTD NASDAQ 2.46 2.78 2.13 2.69 4421600 8.03%
SSC Stock Predictions SSC NASDAQ 4.25 4.75 4.10 4.63 903500 7.93%
BPMX Stock Predictions BPMX AMEX 0.13 0.15 0.13 0.14 25398984 7.69%
OSG Stock Predictions OSG NYSE 2.63 2.84 2.59 2.81 490500 7.66%
STAF Stock Predictions STAF NASDAQ 3.42 3.69 3.42 3.68 133500 7.60%
RMGN Stock Predictions RMGN NASDAQ 1.18 1.24 1.14 1.24 380200 6.90%
ADVM Stock Predictions ADVM NASDAQ 4.40 4.65 4.23 4.65 658600 6.90%
IMI Stock Predictions IMI NASDAQ 1.37 1.50 1.36 1.46 417274 6.57%
LMFA Stock Predictions LMFA NASDAQ 1.44 1.57 1.43 1.54 986965 6.21%
RVP Stock Predictions RVP AMEX 0.70 0.75 0.69 0.73 565900 5.80%
CRHM Stock Predictions CRHM AMEX 2.85 2.85 2.65 2.80 219200 5.66%
YTEN Stock Predictions YTEN NASDAQ 1.64 1.71 1.59 1.68 452700 5.66%
URG Stock Predictions URG AMEX 0.72 0.76 0.72 0.75 347900 5.63%
TENX Stock Predictions TENX NASDAQ 0.39 0.39 0.36 0.38 405300 5.56%
WAC Stock Predictions WAC NYSE 0.71 0.80 0.65 0.76 283300 5.56%
ARC Stock Predictions ARC NYSE 2.38 2.49 2.37 2.48 113000 5.53%
MOSY Stock Predictions MOSY NASDAQ 1.47 1.73 1.45 1.54 2905200 5.48%
VSI Stock Predictions VSI NYSE 4.65 4.95 4.60 4.90 680400 5.38%
APPS Stock Predictions APPS NASDAQ 2.00 2.09 1.92 2.05 1545800 5.13%
DNR Stock Predictions DNR NYSE 2.36 2.54 2.36 2.47 9955400 5.11%
TIK Stock Predictions TIK AMEX 3.15 3.85 3.15 3.31 415200 5.08%
SIFY Stock Predictions SIFY NASDAQ 2.35 2.58 2.34 2.51 363600 5.02%