Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-01-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LTBR Stock Predictions LTBR NASDAQ 2.52 3.33 2.24 2.32 68296500 57.82%
CERCW Stock Predictions CERCW NASDAQ 0.26 0.55 0.26 0.35 137400 34.62%
NVCN Stock Predictions NVCN NASDAQ 0.57 0.72 0.57 0.68 6461300 23.64%
OPGN Stock Predictions OPGN NASDAQ 3.39 4.20 3.31 4.02 414300 21.45%
VNRX Stock Predictions VNRX AMEX 3.15 4.00 3.12 3.74 283593 19.87%
PXS Stock Predictions PXS NASDAQ 1.78 2.05 1.73 2.02 1489600 16.76%
HTGM Stock Predictions HTGM NASDAQ 3.46 4.10 3.35 3.84 4781200 16.72%
LTRX Stock Predictions LTRX NASDAQ 2.21 2.55 2.21 2.50 462900 14.68%
BRN Stock Predictions BRN AMEX 2.77 2.95 2.54 2.67 259600 14.59%
INSG Stock Predictions INSG NASDAQ 1.70 2.00 1.70 1.89 609100 13.86%
NYMX Stock Predictions NYMX NASDAQ 3.18 4.20 3.17 3.54 3164300 13.10%
MYO Stock Predictions MYO AMEX 3.58 4.05 3.51 3.99 1265400 13.03%
CVM Stock Predictions CVM AMEX 2.00 2.20 1.98 2.20 263200 12.24%
CXRX Stock Predictions CXRX NASDAQ 0.70 0.81 0.69 0.78 856300 11.43%
JRJR Stock Predictions JRJR AMEX 0.18 0.20 0.18 0.20 113100 11.11%
RKDA Stock Predictions RKDA NASDAQ 0.28 0.32 0.26 0.30 1811200 11.11%
ANTH Stock Predictions ANTH NASDAQ 1.44 1.44 1.32 1.42 1507800 10.94%
ACST Stock Predictions ACST NASDAQ 1.07 1.14 1.04 1.13 665500 10.78%
SGYP Stock Predictions SGYP NASDAQ 2.43 2.65 2.33 2.64 10486900 10.00%
CNIT Stock Predictions CNIT NASDAQ 3.06 3.20 2.80 3.00 4944300 9.89%
IMI Stock Predictions IMI NASDAQ 1.47 1.61 1.44 1.61 154200 9.52%
ITUS Stock Predictions ITUS NASDAQ 4.38 4.72 4.25 4.65 1369400 9.41%
CERC Stock Predictions CERC NASDAQ 2.95 3.44 2.95 3.21 686700 9.18%
VTGN Stock Predictions VTGN NASDAQ 1.21 1.32 1.20 1.32 1730230 9.09%
MYSZ Stock Predictions MYSZ NASDAQ 2.19 2.60 2.11 2.31 8357616 8.96%
KOD.W Stock Predictions KOD.W NYSE 1.15 1.44 1.10 1.25 171200 8.70%
NVAX Stock Predictions NVAX NASDAQ 1.99 2.21 1.99 2.14 24868200 8.63%
OHRP Stock Predictions OHRP NASDAQ 0.35 0.39 0.35 0.38 4866600 8.57%
AXON Stock Predictions AXON NASDAQ 2.03 2.20 2.01 2.20 3025300 8.37%
C.A Stock Predictions C.A NYSE 0.13 0.14 0.13 0.13 2015400 8.33%
CEI Stock Predictions CEI AMEX 0.13 0.13 0.12 0.13 7021776 8.33%
ABIL Stock Predictions ABIL NASDAQ 0.49 0.55 0.49 0.53 616800 8.16%
CHEK Stock Predictions CHEK NASDAQ 0.85 0.99 0.83 0.93 1393500 8.14%
APTO Stock Predictions APTO NASDAQ 3.10 3.34 3.10 3.32 1210100 8.14%
ALN Stock Predictions ALN AMEX 0.25 0.28 0.25 0.27 699500 8.00%
NK Stock Predictions NK NASDAQ 4.35 4.73 4.35 4.71 316300 7.78%
XXII Stock Predictions XXII AMEX 3.91 4.18 3.75 4.16 6126223 7.77%
AFMD Stock Predictions AFMD NASDAQ 1.30 1.40 1.30 1.40 176800 7.69%
SYN Stock Predictions SYN AMEX 0.51 0.56 0.51 0.56 1274806 7.69%
BLPH Stock Predictions BLPH NASDAQ 2.28 2.47 2.16 2.41 405100 7.59%
CASC Stock Predictions CASC NASDAQ 4.29 4.70 4.28 4.59 403600 7.49%
LPTH Stock Predictions LPTH NASDAQ 2.43 2.64 2.43 2.60 771700 7.44%
EPE Stock Predictions EPE NYSE 2.34 2.50 2.32 2.48 888300 7.36%
INFI Stock Predictions INFI NASDAQ 2.05 2.24 2.00 2.19 996200 7.35%
PQ Stock Predictions PQ NYSE 1.78 1.91 1.77 1.90 140500 7.34%
RIGL Stock Predictions RIGL NASDAQ 4.30 4.61 4.24 4.54 2154200 7.33%
EBIO Stock Predictions EBIO NASDAQ 0.82 0.91 0.82 0.88 1724930 7.32%
APVO Stock Predictions APVO NASDAQ 3.33 3.60 3.31 3.57 188200 7.21%
ENT Stock Predictions ENT NASDAQ 2.00 2.14 1.98 2.13 285200 7.04%
OHGI Stock Predictions OHGI NASDAQ 1.59 1.80 1.57 1.68 1035700 7.01%
PIXY Stock Predictions PIXY NASDAQ 3.96 4.20 3.70 4.09 337700 6.79%
AKG Stock Predictions AKG AMEX 0.90 0.95 0.89 0.95 1384400 6.74%
LPCN Stock Predictions LPCN NASDAQ 1.34 1.49 1.32 1.45 613600 6.62%
KOD.X Stock Predictions KOD.X NYSE 0.91 1.25 0.90 0.97 255700 6.59%
NLST Stock Predictions NLST NASDAQ 0.32 0.33 0.31 0.33 2052900 6.45%
WFT Stock Predictions WFT NYSE 4.12 4.33 4.11 4.31 16457879 6.42%
JAKK Stock Predictions JAKK NASDAQ 2.35 2.55 2.35 2.50 122300 6.38%
TTNP Stock Predictions TTNP NASDAQ 1.45 1.45 1.31 1.35 225837 6.30%
HEB Stock Predictions HEB AMEX 0.49 0.52 0.47 0.52 829000 6.12%
TNXP Stock Predictions TNXP NASDAQ 3.90 4.11 3.86 4.04 144880 6.04%
HEAR Stock Predictions HEAR NASDAQ 0.50 0.53 0.50 0.53 268200 6.00%
AQB Stock Predictions AQB NASDAQ 2.88 3.03 2.80 2.95 177900 5.73%
LUB Stock Predictions LUB NYSE 2.82 2.95 2.76 2.95 127000 5.73%
ROYT Stock Predictions ROYT NYSE 2.47 2.61 2.45 2.60 249300 5.69%
INO Stock Predictions INO NASDAQ 4.42 4.69 4.39 4.64 2832400 5.69%
ARDM Stock Predictions ARDM NASDAQ 2.34 2.58 2.30 2.42 987200 5.68%
RVP Stock Predictions RVP AMEX 0.73 0.78 0.71 0.75 1244236 5.63%
IBIO Stock Predictions IBIO AMEX 0.18 0.19 0.18 0.19 1632400 5.56%
JONE Stock Predictions JONE NYSE 1.27 1.36 1.25 1.33 917500 5.56%
CNAT Stock Predictions CNAT NASDAQ 4.74 5.08 4.60 4.97 485900 5.52%
TCON Stock Predictions TCON NASDAQ 2.75 3.15 2.72 2.95 248359 5.36%
AEZS Stock Predictions AEZS NASDAQ 2.28 2.45 2.24 2.40 634900 5.26%
ICON Stock Predictions ICON NASDAQ 1.53 1.61 1.48 1.60 2370000 5.26%
LGCY Stock Predictions LGCY NASDAQ 2.10 2.25 2.08 2.23 398700 5.19%
CHFS Stock Predictions CHFS NASDAQ 3.84 4.25 3.77 4.09 831400 5.14%
VSTM Stock Predictions VSTM NASDAQ 3.11 3.32 3.11 3.28 748363 5.13%
AXSM Stock Predictions AXSM NASDAQ 2.90 3.25 2.90 3.10 585400 5.08%
WTI Stock Predictions WTI NYSE 4.44 4.79 4.40 4.77 1947653 5.07%

best energy stocks under $5