Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZN Stock Predictions ZN NASDAQ 2.30 4.47 2.25 4.30 13536400 86.96%
WMIH Stock Predictions WMIH NASDAQ 1.31 1.33 1.16 1.23 18977200 53.75%
AQMS Stock Predictions AQMS NASDAQ 2.18 3.24 2.04 3.00 14256639 36.36%
TYHT Stock Predictions TYHT NASDAQ 1.76 2.22 1.65 2.05 976200 32.26%
CATB Stock Predictions CATB NASDAQ 1.77 2.38 1.54 1.56 26965700 24.80%
WLB Stock Predictions WLB NASDAQ 0.60 0.70 0.58 0.69 999600 21.05%
CRVP Stock Predictions CRVP AMEX 0.96 1.05 0.96 0.96 732493 18.52%
GNC Stock Predictions GNC NYSE 5.52 5.71 4.89 4.95 37541300 18.14%
AXON Stock Predictions AXON NASDAQ 1.54 1.82 1.48 1.81 1925440 17.53%
OSN Stock Predictions OSN NASDAQ 2.81 3.39 2.68 3.11 597100 16.92%
ITUS Stock Predictions ITUS NASDAQ 2.79 3.30 2.62 3.28 1083900 15.49%
EARS Stock Predictions EARS NASDAQ 0.30 0.35 0.30 0.33 1828816 13.79%
IMUC Stock Predictions IMUC AMEX 0.25 0.30 0.25 0.26 5129100 13.04%
NK Stock Predictions NK NASDAQ 3.95 4.48 3.87 4.44 318400 12.41%
CNET Stock Predictions CNET NASDAQ 2.40 2.89 2.38 2.73 2104307 12.35%
QTNT Stock Predictions QTNT NASDAQ 3.59 3.95 3.40 3.90 393700 12.07%
CCCL Stock Predictions CCCL NASDAQ 1.93 2.15 1.80 2.14 203204 12.04%
CLIR Stock Predictions CLIR NASDAQ 2.35 2.85 2.35 2.65 265086 11.34%
ATOS Stock Predictions ATOS NASDAQ 0.54 0.62 0.54 0.61 2461364 10.91%
MNKD Stock Predictions MNKD NASDAQ 2.71 3.09 2.67 3.02 7659900 10.62%
HTGM Stock Predictions HTGM NASDAQ 4.20 4.48 3.82 4.48 3390900 10.62%
IBIO Stock Predictions IBIO AMEX 0.19 0.21 0.19 0.21 646500 10.53%
CGA Stock Predictions CGA NYSE 1.35 1.50 1.35 1.49 202078 10.37%
LINU Stock Predictions LINU NASDAQ 1.70 1.85 1.70 1.85 429300 10.12%
TTNP Stock Predictions TTNP NASDAQ 1.10 1.15 1.05 1.10 112600 10.00%
RHE Stock Predictions RHE AMEX 0.22 0.25 0.20 0.22 323500 10.00%
DRYS Stock Predictions DRYS NASDAQ 3.40 3.82 3.35 3.75 2495474 9.97%
SSC Stock Predictions SSC NASDAQ 2.91 3.24 2.82 3.24 562000 9.83%
SHLD Stock Predictions SHLD NASDAQ 2.06 2.35 2.05 2.27 2216800 9.66%
BXE Stock Predictions BXE NYSE 1.19 1.36 1.19 1.30 316737 9.24%
HEAR Stock Predictions HEAR NASDAQ 0.41 0.49 0.41 0.48 1071600 9.09%
ONTX Stock Predictions ONTX NASDAQ 1.01 1.10 1.01 1.09 804000 9.00%
UEC Stock Predictions UEC AMEX 1.30 1.40 1.28 1.38 1021500 8.66%
JRJC Stock Predictions JRJC NASDAQ 2.35 2.60 2.34 2.52 278200 8.62%
LEDS Stock Predictions LEDS NASDAQ 3.85 4.80 3.83 4.20 159400 8.53%
PXS Stock Predictions PXS NASDAQ 1.21 1.29 1.19 1.28 253500 8.47%
CAPR Stock Predictions CAPR NASDAQ 1.84 1.98 1.84 1.95 916744 8.33%
ONDK Stock Predictions ONDK NYSE 4.67 5.31 4.67 4.85 1462700 8.26%
AETI Stock Predictions AETI NASDAQ 1.30 1.40 1.20 1.35 269400 8.00%
CVEO Stock Predictions CVEO NYSE 3.25 3.52 3.20 3.52 794450 7.98%
MICT Stock Predictions MICT NASDAQ 1.02 1.15 1.02 1.10 214700 7.84%
ESNC Stock Predictions ESNC AMEX 0.40 0.42 0.38 0.42 1229292 7.69%
CGEN Stock Predictions CGEN NASDAQ 2.65 2.95 2.65 2.90 357852 7.41%
AMPE Stock Predictions AMPE AMEX 3.06 3.57 3.01 3.29 2913700 7.17%
ATNM Stock Predictions ATNM AMEX 0.60 0.61 0.58 0.60 287057 7.14%
ENPH Stock Predictions ENPH NASDAQ 2.64 2.87 2.55 2.85 1095774 7.14%
NOVN Stock Predictions NOVN NASDAQ 3.05 3.30 3.03 3.24 102400 6.93%
RGLS Stock Predictions RGLS NASDAQ 1.16 1.25 1.16 1.24 301800 6.90%
ONCS Stock Predictions ONCS NASDAQ 1.78 1.88 1.77 1.88 662400 6.82%
JRJR Stock Predictions JRJR AMEX 0.16 0.16 0.14 0.16 479900 6.67%
SES Stock Predictions SES NASDAQ 2.22 2.45 2.00 2.41 209400 6.64%
NBEV Stock Predictions NBEV NASDAQ 3.12 3.45 3.12 3.32 349000 6.41%
CNIT Stock Predictions CNIT NASDAQ 2.05 2.23 2.03 2.19 415529 6.31%
REED Stock Predictions REED AMEX 1.60 1.70 1.55 1.70 115900 6.25%
CRNT Stock Predictions CRNT NASDAQ 2.51 2.65 2.42 2.64 1654959 6.02%
HIVE Stock Predictions HIVE NYSE 4.12 4.50 4.12 4.40 671000 6.02%
ADOM Stock Predictions ADOM NASDAQ 1.37 1.48 1.31 1.45 203800 5.84%
AEMD Stock Predictions AEMD NASDAQ 1.50 1.65 1.50 1.63 274900 5.84%
RESN Stock Predictions RESN NASDAQ 4.49 4.83 4.45 4.75 123400 5.79%
SREV Stock Predictions SREV NASDAQ 3.40 3.51 3.40 3.49 940600 5.76%
OCN Stock Predictions OCN NYSE 3.37 3.61 3.37 3.57 2256700 5.62%
PTN Stock Predictions PTN AMEX 0.90 0.95 0.87 0.95 1462244 5.56%
FSNN Stock Predictions FSNN NASDAQ 3.07 3.33 3.00 3.24 453200 5.54%
MTBC Stock Predictions MTBC NASDAQ 3.44 3.70 3.40 3.67 462900 5.46%
APPS Stock Predictions APPS NASDAQ 2.22 2.39 2.20 2.32 2268476 5.45%
MVIS Stock Predictions MVIS NASDAQ 1.13 1.19 1.12 1.19 399300 5.31%
I Stock Predictions I NYSE 2.84 3.01 2.79 2.99 577700 5.28%
TURN Stock Predictions TURN NASDAQ 1.71 1.83 1.68 1.80 205700 5.26%
SFUN Stock Predictions SFUN NYSE 4.63 5.03 4.60 5.00 1842800 5.26%

best stocks to buy under $5