Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YTEN Stock Predictions YTEN NASDAQ 1.70 3.10 1.70 2.97 17444959 73.68%
SEED Stock Predictions SEED NASDAQ 0.85 1.36 0.82 1.36 12762641 65.85%
RXII Stock Predictions RXII NASDAQ 3.21 4.60 3.05 4.55 1002544 42.19%
RFIL Stock Predictions RFIL NASDAQ 5.10 5.50 4.70 4.75 4205076 37.68%
ISIG Stock Predictions ISIG NASDAQ 1.38 1.70 1.38 1.63 1112865 28.35%
CVRS Stock Predictions CVRS AMEX 1.45 1.65 1.40 1.65 3748800 21.32%
LINU Stock Predictions LINU NASDAQ 1.68 2.10 1.67 2.00 1798128 19.76%
ABIO Stock Predictions ABIO NASDAQ 0.61 0.71 0.59 0.71 1838364 16.39%
IPCI Stock Predictions IPCI NASDAQ 0.57 0.67 0.55 0.65 893991 16.07%
AQB Stock Predictions AQB NASDAQ 2.51 2.99 2.50 2.90 411314 16.00%
RAS Stock Predictions RAS NYSE 0.38 0.51 0.38 0.44 18465373 15.79%
ENSV Stock Predictions ENSV AMEX 0.84 0.98 0.84 0.96 402300 14.29%
MIIIW Stock Predictions MIIIW NASDAQ 0.89 1.05 0.88 1.01 283987 13.48%
BUR Stock Predictions BUR NASDAQ 0.48 0.56 0.48 0.53 736515 12.77%
MRDN Stock Predictions MRDN NASDAQ 0.64 0.76 0.62 0.72 575071 12.50%
STLY Stock Predictions STLY NASDAQ 0.59 0.65 0.58 0.65 228388 12.07%
AUG Stock Predictions AUG AMEX 1.33 1.48 1.30 1.45 297700 9.85%
BVX Stock Predictions BVX AMEX 2.86 3.16 2.83 3.08 357500 9.61%
MNGA Stock Predictions MNGA NASDAQ 1.15 1.26 0.98 1.03 8694871 9.57%
LBCC Stock Predictions LBCC NASDAQ 2.63 2.88 2.60 2.88 297378 9.51%
INFI Stock Predictions INFI NASDAQ 2.51 2.73 2.50 2.70 1182209 9.31%
BIOC Stock Predictions BIOC NASDAQ 0.33 0.41 0.33 0.36 20892408 9.09%
HSGX Stock Predictions HSGX NASDAQ 2.81 3.12 2.80 3.04 346857 8.57%
HTBX Stock Predictions HTBX NASDAQ 2.07 2.25 2.03 2.22 1396638 7.77%
DELT Stock Predictions DELT NASDAQ 1.19 1.28 1.18 1.26 158158 7.69%
MVIS Stock Predictions MVIS NASDAQ 1.21 1.30 1.20 1.29 722691 7.50%
RIBT Stock Predictions RIBT NASDAQ 1.51 1.66 1.51 1.61 766192 7.33%
OGEN Stock Predictions OGEN AMEX 2.10 2.38 2.10 2.22 209200 7.25%
SNMX Stock Predictions SNMX NASDAQ 0.99 1.09 0.98 1.05 204330 7.14%
PRKR Stock Predictions PRKR NASDAQ 0.96 0.96 0.89 0.92 533516 6.98%
SPRT Stock Predictions SPRT NASDAQ 2.72 2.95 2.60 2.94 114308 6.91%
HLTH Stock Predictions HLTH AMEX 1.50 1.55 1.45 1.55 815300 6.90%
SFUN Stock Predictions SFUN NYSE 4.50 4.83 4.46 4.80 3301600 6.90%
ENPH Stock Predictions ENPH NASDAQ 3.98 4.44 3.96 4.25 2891855 6.78%
PFIE Stock Predictions PFIE NASDAQ 2.70 2.91 2.70 2.88 370570 6.67%
HUSA Stock Predictions HUSA AMEX 0.31 0.33 0.31 0.32 824200 6.67%
RUBI Stock Predictions RUBI NYSE 1.63 1.76 1.62 1.72 984304 6.17%
RLGT Stock Predictions RLGT AMEX 3.90 4.18 3.89 4.04 122000 6.04%
ARDM Stock Predictions ARDM NASDAQ 1.21 1.29 1.21 1.28 124398 5.79%
GERN Stock Predictions GERN NASDAQ 3.04 3.17 3.03 3.14 2915473 5.37%