Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VTVT Stock Predictions VTVT NASDAQ 1.62 2.05 1.56 2.00 4659100 28.21%
ROSG Stock Predictions ROSG NASDAQ 0.35 0.50 0.33 0.43 694600 26.47%
CCM Stock Predictions CCM NYSE 3.30 4.10 3.29 4.06 119100 24.92%
MATR Stock Predictions MATR NASDAQ 2.65 2.65 2.60 2.65 7569300 23.26%
DDE Stock Predictions DDE NYSE 1.35 1.65 1.35 1.57 284900 18.05%
NBEV Stock Predictions NBEV NASDAQ 1.79 2.06 1.77 1.99 1460700 15.03%
APRN Stock Predictions APRN NYSE 1.97 2.28 1.92 2.26 10527300 14.72%
NLST Stock Predictions NLST NASDAQ 0.15 0.19 0.15 0.17 5846447 13.33%
AXSM Stock Predictions AXSM NASDAQ 2.85 3.15 2.76 3.00 686300 13.21%
AKER Stock Predictions AKER NASDAQ 0.52 0.56 0.50 0.55 8454400 12.24%
BXE Stock Predictions BXE NYSE 1.37 1.51 1.34 1.50 308500 11.94%
MBOT Stock Predictions MBOT NASDAQ 0.79 0.88 0.78 0.87 1406100 11.54%
CPRX Stock Predictions CPRX NASDAQ 2.64 2.95 2.61 2.89 2101000 9.47%
VTGN Stock Predictions VTGN NASDAQ 0.86 0.95 0.85 0.93 422300 9.41%
SYNC Stock Predictions SYNC NASDAQ 1.65 1.75 1.60 1.75 471100 9.38%
SYN Stock Predictions SYN AMEX 0.24 0.25 0.23 0.24 852389 9.09%
AQMS Stock Predictions AQMS NASDAQ 2.64 2.90 2.60 2.83 1232800 8.85%
ACHV Stock Predictions ACHV NASDAQ 1.32 1.44 1.32 1.41 226600 8.46%
LINU Stock Predictions LINU NASDAQ 1.50 1.65 1.50 1.61 133500 8.05%
TOPS Stock Predictions TOPS NASDAQ 1.54 1.67 1.51 1.66 743550 7.79%
ESTRW Stock Predictions ESTRW NASDAQ 0.67 0.70 0.65 0.70 1333500 7.69%
LKM Stock Predictions LKM NYSE 1.86 2.04 1.86 2.00 108200 7.53%
RNN Stock Predictions RNN AMEX 1.60 1.76 1.59 1.72 1691514 7.50%
CDR Stock Predictions CDR NYSE 3.65 3.97 3.63 3.93 598600 7.38%
SORL Stock Predictions SORL NASDAQ 3.95 4.25 3.95 4.23 214600 7.09%
PGH Stock Predictions PGH NYSE 0.90 0.94 0.89 0.92 903000 6.98%
CSLT Stock Predictions CSLT NYSE 3.65 4.05 3.65 3.90 1134100 6.85%
EMKR Stock Predictions EMKR NASDAQ 4.50 4.85 4.50 4.75 270100 6.74%
AMRN Stock Predictions AMRN NASDAQ 2.73 2.97 2.72 2.86 4981900 6.72%
SPHS Stock Predictions SPHS NASDAQ 2.10 2.31 2.10 2.24 459500 6.67%
SRRA Stock Predictions SRRA NASDAQ 1.84 1.97 1.81 1.95 341600 6.56%
MOSY Stock Predictions MOSY NASDAQ 1.31 1.41 1.30 1.37 318500 6.20%
CVM Stock Predictions CVM AMEX 2.00 2.15 1.95 2.06 229582 6.19%
CETV Stock Predictions CETV NASDAQ 4.25 4.40 4.15 4.35 513900 6.10%
SCYX Stock Predictions SCYX NASDAQ 1.17 1.23 1.16 1.23 330100 6.03%
TRCH Stock Predictions TRCH NASDAQ 1.22 1.24 1.17 1.24 264800 5.98%
PES Stock Predictions PES NYSE 3.35 3.60 3.35 3.55 463700 5.97%
NBRV Stock Predictions NBRV NASDAQ 4.61 5.00 4.41 4.86 335100 5.88%
UPL Stock Predictions UPL NASDAQ 2.59 2.71 2.53 2.70 5750600 5.88%
SSC Stock Predictions SSC NASDAQ 2.38 2.72 2.38 2.56 559000 5.79%
SHOS Stock Predictions SHOS NASDAQ 1.80 1.90 1.70 1.85 235600 5.71%
FLNT Stock Predictions FLNT NASDAQ 2.65 2.85 2.65 2.85 244997 5.56%
APPS Stock Predictions APPS NASDAQ 1.65 1.76 1.62 1.73 611200 5.49%
KERX Stock Predictions KERX NASDAQ 4.67 4.90 4.61 4.86 984267 5.42%
HTGM Stock Predictions HTGM NASDAQ 3.51 3.87 3.51 3.72 1924593 5.38%
MTSL Stock Predictions MTSL NASDAQ 1.75 2.80 1.68 1.77 2221300 5.36%
CLDX Stock Predictions CLDX NASDAQ 0.75 0.81 0.74 0.79 6224900 5.33%
EDGE Stock Predictions EDGE NASDAQ 1.16 1.25 1.15 1.21 980500 5.22%
APVO Stock Predictions APVO NASDAQ 4.22 4.50 4.10 4.44 168100 5.21%
AIPT Stock Predictions AIPT NASDAQ 0.96 1.04 0.93 1.01 248000 5.21%
CIDM Stock Predictions CIDM NASDAQ 1.66 1.66 1.61 1.64 222600 5.13%
FSNN Stock Predictions FSNN NASDAQ 2.96 3.13 2.88 3.11 215269 5.07%
RAD Stock Predictions RAD NYSE 1.58 1.68 1.57 1.67 11643200 5.03%