Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EACQW Stock Predictions EACQW NASDAQ 0.15 0.31 0.15 0.25 251700 78.57%
OHRP Stock Predictions OHRP NASDAQ 0.21 0.33 0.20 0.33 8609782 50.00%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.04 0.03 0.04 14208400 33.33%
NIHD Stock Predictions NIHD NASDAQ 2.37 2.95 2.37 2.92 4006700 22.69%
AYTU Stock Predictions AYTU NASDAQ 0.32 0.46 0.32 0.39 15241967 21.88%
INPX Stock Predictions INPX NASDAQ 0.36 0.42 0.35 0.41 4654100 17.14%
XSPA Stock Predictions XSPA NASDAQ 0.41 0.49 0.40 0.48 195100 17.07%
CORV Stock Predictions CORV NASDAQ 3.00 3.54 2.95 3.49 1148049 16.33%
NEON Stock Predictions NEON NASDAQ 0.32 0.36 0.31 0.36 819800 16.13%
ANY Stock Predictions ANY NASDAQ 0.48 0.60 0.48 0.59 1550465 15.69%
FRSX Stock Predictions FRSX NASDAQ 3.72 3.97 3.25 3.34 881700 14.78%
ANTH Stock Predictions ANTH NASDAQ 0.32 0.40 0.31 0.33 6981067 13.79%
KNDI Stock Predictions KNDI NASDAQ 4.30 4.75 4.26 4.63 696600 12.93%
LMFA Stock Predictions LMFA NASDAQ 0.48 0.62 0.48 0.54 825200 12.50%
AMDA Stock Predictions AMDA NASDAQ 1.05 1.26 1.04 1.18 2407805 12.38%
TYME Stock Predictions TYME NASDAQ 3.14 3.50 3.13 3.35 504000 11.30%
PLG Stock Predictions PLG AMEX 0.09 0.10 0.09 0.10 2994800 11.11%
EGLT Stock Predictions EGLT NASDAQ 0.46 0.52 0.45 0.51 1439003 10.87%
HEBT Stock Predictions HEBT NASDAQ 2.10 2.65 2.02 2.16 819000 10.77%
VBIV Stock Predictions VBIV NASDAQ 3.25 3.68 3.08 3.64 457900 10.64%
MACQW Stock Predictions MACQW NASDAQ 1.20 1.39 1.20 1.37 323700 10.48%
CDMO Stock Predictions CDMO NASDAQ 3.32 3.77 3.32 3.71 814940 10.42%
AGRX Stock Predictions AGRX NASDAQ 0.59 0.72 0.59 0.65 3108860 10.17%
KDMN Stock Predictions KDMN NYSE 3.50 3.96 3.50 3.68 7629400 9.85%
VERU Stock Predictions VERU NASDAQ 2.00 2.19 1.97 2.16 203800 9.64%
BLRX Stock Predictions BLRX NASDAQ 0.96 1.05 0.94 1.04 1870390 9.47%
APPS Stock Predictions APPS NASDAQ 1.73 1.90 1.71 1.88 1246137 9.30%
OBLN Stock Predictions OBLN NASDAQ 2.19 2.41 2.12 2.36 337900 9.26%
IMMP Stock Predictions IMMP NASDAQ 2.43 2.64 2.43 2.64 126200 8.64%
SDT Stock Predictions SDT NYSE 1.89 2.05 1.88 2.04 487900 8.51%
CRNT Stock Predictions CRNT NASDAQ 3.74 4.09 3.70 4.00 2041524 8.11%
AQMS Stock Predictions AQMS NASDAQ 3.05 3.33 3.01 3.27 624471 7.92%
BKYI Stock Predictions BKYI NASDAQ 2.30 2.54 2.25 2.38 118495 7.69%
RWLK Stock Predictions RWLK NASDAQ 1.10 1.15 1.05 1.13 1377100 7.62%
YUMA Stock Predictions YUMA AMEX 0.37 0.44 0.36 0.43 745700 7.50%
NVAX Stock Predictions NVAX NASDAQ 1.58 1.69 1.56 1.68 7802300 7.01%
TEUM Stock Predictions TEUM AMEX 2.55 2.68 2.53 2.62 2651300 6.94%
NXTD Stock Predictions NXTD NASDAQ 1.60 1.74 1.60 1.72 235200 6.83%
DEST Stock Predictions DEST NASDAQ 3.14 3.41 3.13 3.34 170500 6.71%
CTRV Stock Predictions CTRV NASDAQ 1.49 1.69 1.45 1.59 324100 6.71%
ADOM Stock Predictions ADOM NASDAQ 1.38 1.39 1.25 1.29 542114 6.61%
SINO Stock Predictions SINO NASDAQ 1.36 1.52 1.36 1.46 231200 6.57%
SID Stock Predictions SID NYSE 2.18 2.32 2.17 2.29 2188000 6.51%
MCHX Stock Predictions MCHX NASDAQ 2.90 3.10 2.86 2.95 337500 6.50%
MBRX Stock Predictions MBRX NASDAQ 1.98 2.05 1.85 1.98 798200 6.45%
BLDP Stock Predictions BLDP NASDAQ 3.15 3.20 3.03 3.05 2039484 6.27%
TMQ Stock Predictions TMQ AMEX 1.52 1.59 1.50 1.59 150300 6.00%
AXSM Stock Predictions AXSM NASDAQ 3.35 3.55 3.32 3.55 101906 5.97%
OSG Stock Predictions OSG NYSE 3.62 3.85 3.54 3.84 1137500 5.79%
CYCC Stock Predictions CYCC NASDAQ 1.36 1.55 1.36 1.47 234200 5.76%
FCRE Stock Predictions FCRE NASDAQ 0.70 0.78 0.70 0.74 203800 5.71%
TNTR Stock Predictions TNTR NASDAQ 0.54 0.56 0.51 0.56 435200 5.66%
ZN Stock Predictions ZN NASDAQ 3.20 3.50 3.11 3.24 615700 5.54%
TYHT Stock Predictions TYHT NASDAQ 1.88 2.05 1.88 1.99 221800 5.29%
CGEN Stock Predictions CGEN NASDAQ 3.70 3.95 3.70 3.87 189577 5.16%
ENSV Stock Predictions ENSV AMEX 1.21 1.25 1.19 1.24 177900 5.08%

stock under $5