Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
YUMA Stock Predictions YUMA AMEX 0.38 0.74 0.37 0.72 7462600 94.59%
CEI Stock Predictions CEI AMEX 0.26 0.59 0.25 0.47 22541700 80.77%
HUSA Stock Predictions HUSA AMEX 0.24 0.34 0.24 0.32 4625900 33.33%
MDGS Stock Predictions MDGS NASDAQ 1.48 1.68 1.27 1.43 2267500 27.68%
EACQW Stock Predictions EACQW NASDAQ 1.01 1.40 1.01 1.14 121300 17.53%
TGC Stock Predictions TGC AMEX 0.63 0.92 0.63 0.74 1102300 17.46%
VII Stock Predictions VII AMEX 0.25 0.29 0.25 0.28 189800 16.67%
SPI Stock Predictions SPI NASDAQ 0.38 0.44 0.36 0.43 1343100 16.22%
CKPT Stock Predictions CKPT NASDAQ 2.43 3.15 2.43 2.91 211300 15.02%
ABAC Stock Predictions ABAC NASDAQ 2.51 3.35 2.35 2.76 734700 15.00%
SAEX Stock Predictions SAEX NASDAQ 1.40 1.58 1.36 1.54 401300 14.93%
SDRL Stock Predictions SDRL NYSE 0.32 0.37 0.32 0.35 6907600 12.90%
DXLG Stock Predictions DXLG NASDAQ 2.15 2.35 2.15 2.30 232100 7.98%
TGA Stock Predictions TGA NASDAQ 2.44 2.68 2.44 2.63 920800 7.79%
RIBT Stock Predictions RIBT NASDAQ 1.86 2.03 1.84 2.00 810600 7.53%
NIHD Stock Predictions NIHD NASDAQ 3.39 3.73 3.36 3.62 1159300 6.78%
ENT Stock Predictions ENT NASDAQ 2.55 2.72 2.45 2.70 618500 6.30%
GSAT Stock Predictions GSAT AMEX 0.49 0.52 0.47 0.51 7021800 6.25%
EGY Stock Predictions EGY NYSE 2.65 2.90 2.64 2.75 2086200 6.18%
ARAY Stock Predictions ARAY NASDAQ 4.05 4.35 4.05 4.30 776900 6.17%
AXAS Stock Predictions AXAS NASDAQ 2.79 2.97 2.78 2.94 2584200 6.14%
INPX Stock Predictions INPX NASDAQ 0.18 0.18 0.17 0.18 2279600 5.88%
PKD Stock Predictions PKD NYSE 0.36 0.37 0.35 0.37 1876500 5.71%
AMRH Stock Predictions AMRH NASDAQ 1.18 1.60 1.12 1.17 2424600 5.41%
SN Stock Predictions SN NYSE 4.35 4.75 4.34 4.46 4431600 5.19%
ENSV Stock Predictions ENSV AMEX 1.19 1.23 1.17 1.23 227300 5.13%
TTI Stock Predictions TTI NYSE 4.36 4.58 4.35 4.54 899900 5.09%