Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MSTX Analysis MSTX AMEX 0.20 0.23 0.13 0.15 98862257 50.00%
GNVC Analysis GNVC NASDAQ 3.76 5.10 3.68 4.97 594900 35.79%
VKTX Analysis VKTX NASDAQ 1.27 1.70 1.27 1.69 1515400 34.13%
CVM.W Analysis CVM.W AMEX 0.03 0.04 0.02 0.04 166200 33.33%
HRMNW Analysis HRMNW NASDAQ 0.60 0.85 0.59 0.74 341000 27.59%
BCEI Analysis BCEI NYSE 1.70 2.33 1.67 2.08 9059800 19.54%
SXE Analysis SXE NYSE 1.85 2.06 1.74 2.00 1241200 16.96%
INVT Analysis INVT NASDAQ 0.73 0.74 0.65 0.71 946000 16.39%
RAVE Analysis RAVE NASDAQ 2.40 2.80 2.35 2.69 367700 15.95%
EMG Analysis EMG NYSE 0.47 0.56 0.45 0.52 2743100 15.56%
PTX Analysis PTX NASDAQ 3.45 3.72 3.00 3.36 4072800 14.68%
XGTI Analysis XGTI NASDAQ 1.88 2.24 1.73 1.90 7771500 14.46%
NSPR Analysis NSPR AMEX 2.45 3.05 2.43 2.77 307550 13.99%
DGAZ Analysis DGAZ AMEX 4.73 4.92 4.72 4.84 31935500 13.35%
ELECW Analysis ELECW NASDAQ 0.40 0.45 0.40 0.45 205700 12.50%
MRNS Analysis MRNS NASDAQ 1.05 1.13 1.00 1.13 1414060 11.88%
PLM Analysis PLM AMEX 0.79 0.88 0.75 0.88 840300 11.39%
NVCN Analysis NVCN NASDAQ 1.85 2.08 1.81 2.06 3555159 11.35%
TNXP Analysis TNXP NASDAQ 0.59 0.63 0.56 0.63 2587700 10.53%
ABUS Analysis ABUS NASDAQ 2.70 3.00 2.70 2.95 446700 9.26%
WPCS Analysis WPCS NASDAQ 1.40 1.46 1.30 1.43 376500 9.16%
SINO Analysis SINO NASDAQ 3.63 3.89 3.50 3.70 891600 8.82%
LPTH Analysis LPTH NASDAQ 1.56 1.65 1.54 1.64 330815 8.61%
ATNM Analysis ATNM AMEX 0.96 1.05 0.96 1.04 655500 8.33%
FNJN Analysis FNJN NASDAQ 1.38 1.45 1.35 1.45 139100 8.21%
CRNT Analysis CRNT NASDAQ 3.42 3.66 3.40 3.62 1338900 8.06%
MEMP Analysis MEMP NASDAQ 0.14 0.14 0.13 0.14 1740263 7.69%
LODE Analysis LODE AMEX 0.28 0.30 0.27 0.29 391049 7.41%
BIOC Analysis BIOC NASDAQ 0.95 1.05 0.95 1.02 1574700 7.37%
INSG Analysis INSG NASDAQ 2.59 2.80 2.58 2.77 197800 7.36%
WINT Analysis WINT NASDAQ 1.50 1.52 1.43 1.46 219900 7.35%
ROKA Analysis ROKA NASDAQ 4.65 5.26 4.53 4.90 354900 6.99%
URRE Analysis URRE NASDAQ 1.65 1.85 1.62 1.75 1577900 6.71%
OHRP Analysis OHRP NASDAQ 1.55 1.65 1.55 1.65 163051 6.45%
RTIX Analysis RTIX NASDAQ 3.10 3.35 3.10 3.30 229300 6.45%
RNN Analysis RNN AMEX 0.16 0.18 0.16 0.17 1563800 6.25%
NAK Analysis NAK AMEX 2.03 2.08 1.95 2.04 5629183 6.25%
SDR Analysis SDR NYSE 1.47 1.55 1.47 1.55 346500 6.16%
HLTH Analysis HLTH AMEX 2.55 2.70 2.50 2.60 1326000 6.12%
OMEX Analysis OMEX NASDAQ 3.79 3.98 3.65 3.93 114922 5.93%
QUIK Analysis QUIK NASDAQ 1.17 1.27 1.17 1.25 248400 5.93%
APPS Analysis APPS NASDAQ 0.70 0.75 0.68 0.72 132700 5.88%
QPACW Analysis QPACW NASDAQ 0.20 0.23 0.15 0.18 278100 5.88%
NTIP Analysis NTIP AMEX 3.50 3.70 3.50 3.65 386675 5.80%
IMNP Analysis IMNP NASDAQ 0.19 0.19 0.18 0.19 5758180 5.56%
CTRV Analysis CTRV NASDAQ 1.27 1.34 1.25 1.34 327400 5.51%
HIL Analysis HIL NYSE 4.65 4.90 4.60 4.85 157400 5.43%
TRX Analysis TRX AMEX 0.63 0.63 0.53 0.59 499600 5.36%
CSBR Analysis CSBR NASDAQ 3.20 3.62 3.20 3.40 203300 5.26%
FUEL Analysis FUEL NASDAQ 1.90 2.04 1.90 2.02 308000 5.21%
VGZ Analysis VGZ AMEX 0.99 1.03 0.98 1.03 347700 5.10%
EKSO Analysis EKSO NASDAQ 4.19 4.49 4.16 4.37 207400 5.05%

stocks under $5 to buy