Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
QTRH Stock Predictions QTRH NASDAQ 1.40 1.53 1.34 1.39 4140770 28.70%
MOC Stock Predictions MOC AMEX 1.85 2.25 1.63 1.64 2616900 21.48%
IHT Stock Predictions IHT AMEX 2.48 2.70 1.48 1.53 6517100 19.53%
ANW Stock Predictions ANW NYSE 1.58 1.89 1.52 1.86 1836659 18.47%
RUBI Stock Predictions RUBI NYSE 3.10 3.40 3.05 3.28 1447235 17.99%
CRMD Stock Predictions CRMD AMEX 0.58 0.68 0.55 0.65 8382300 16.07%
LBIX Stock Predictions LBIX NASDAQ 1.22 1.43 1.19 1.36 545046 15.25%
WIN Stock Predictions WIN NASDAQ 3.27 3.81 3.27 3.76 1356011 14.98%
GNCA Stock Predictions GNCA NASDAQ 0.62 0.72 0.62 0.67 1029515 13.56%
TROV Stock Predictions TROV NASDAQ 0.74 0.84 0.70 0.82 6081084 12.33%
VRML Stock Predictions VRML NASDAQ 0.60 0.68 0.60 0.68 170321 11.48%
HK Stock Predictions HK NYSE 3.68 4.22 3.57 4.20 10320220 11.41%
MOSY Stock Predictions MOSY NASDAQ 1.01 1.14 0.96 1.09 1216478 11.22%
SYNC Stock Predictions SYNC NASDAQ 1.90 2.05 1.90 2.00 324799 11.11%
JASN Stock Predictions JASN NASDAQ 2.42 2.75 2.42 2.52 337971 10.53%
SXE Stock Predictions SXE NYSE 0.61 0.69 0.59 0.65 969199 10.17%
CHKE Stock Predictions CHKE NASDAQ 0.41 0.46 0.41 0.46 181521 9.52%
TNK Stock Predictions TNK NYSE 0.99 1.05 0.99 1.04 2191783 9.47%
LEDS Stock Predictions LEDS NASDAQ 3.83 4.36 3.81 4.10 858825 9.33%
HIVE Stock Predictions HIVE NYSE 4.11 4.24 4.05 4.23 337603 9.30%
CPSH Stock Predictions CPSH NASDAQ 1.55 1.71 1.51 1.65 103326 9.27%
PLG Stock Predictions PLG AMEX 0.11 0.12 0.11 0.12 6424100 9.09%
ABIO Stock Predictions ABIO NASDAQ 0.67 0.89 0.66 0.74 4139217 8.82%
DRAD Stock Predictions DRAD NASDAQ 1.70 1.80 1.65 1.77 302567 8.59%
VIVE Stock Predictions VIVE NASDAQ 2.39 2.60 2.39 2.56 206071 8.47%
OHGI Stock Predictions OHGI NASDAQ 0.37 0.43 0.35 0.39 746963 8.33%
PED Stock Predictions PED AMEX 2.02 2.29 1.96 2.19 499700 7.88%
UAN Stock Predictions UAN NYSE 3.31 3.59 3.31 3.58 339833 7.83%
SNGX Stock Predictions SNGX NASDAQ 1.20 1.34 1.19 1.30 728711 7.44%
ASFI Stock Predictions ASFI NASDAQ 3.40 4.75 3.10 3.65 345194 7.35%
SREV Stock Predictions SREV NASDAQ 3.43 3.69 3.32 3.68 186666 6.67%
SRAX Stock Predictions SRAX NASDAQ 4.24 4.72 4.05 4.57 277185 6.53%
GBR Stock Predictions GBR AMEX 2.47 2.65 2.46 2.63 267600 6.48%
ALT Stock Predictions ALT NASDAQ 0.32 0.35 0.30 0.34 448763 6.25%
TOPS Stock Predictions TOPS NASDAQ 0.99 1.03 0.96 1.03 955338 6.19%
ASCMA Stock Predictions ASCMA NASDAQ 2.79 3.06 2.77 2.99 145731 5.65%
NFEC Stock Predictions NFEC NASDAQ 4.21 4.67 4.20 4.51 104614 5.62%
CEI Stock Predictions CEI AMEX 0.38 0.38 0.34 0.38 5037000 5.56%
ASTC Stock Predictions ASTC NASDAQ 3.70 4.22 3.70 4.01 119079 5.53%
AVP Stock Predictions AVP NYSE 1.45 1.77 1.43 1.72 15997030 5.52%
ZNGA Stock Predictions ZNGA NASDAQ 3.95 4.14 3.92 4.06 18668387 5.45%
LTRX Stock Predictions LTRX NASDAQ 3.08 3.40 2.95 3.35 183106 5.35%
KNDI Stock Predictions KNDI NASDAQ 3.75 3.95 3.75 3.95 117854 5.33%
CFMS Stock Predictions CFMS NASDAQ 1.05 1.10 0.99 0.99 703747 5.32%
BPMX Stock Predictions BPMX AMEX 0.19 0.20 0.19 0.20 2319500 5.26%
MDXG Stock Predictions MDXG NASDAQ 4.04 4.30 3.92 4.22 1598622 5.24%
ADOM Stock Predictions ADOM NASDAQ 0.79 0.82 0.77 0.81 879903 5.19%
CLSN Stock Predictions CLSN NASDAQ 2.69 2.85 2.69 2.84 174730 5.19%
ECR Stock Predictions ECR NYSE 1.56 1.69 1.55 1.67 1003106 5.03%