This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-02-07
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
ACUR Analysis | ACUR | NASDAQ | 0.50 | 1.39 | 0.50 | 1.30 | 13451400 | 160.00% |
EYES Analysis | EYES | NASDAQ | 1.55 | 2.83 | 1.53 | 2.76 | 8997300 | 78.06% |
VNR Analysis | VNR | NASDAQ | 0.20 | 0.29 | 0.17 | 0.28 | 11245234 | 47.37% |
PIP Analysis | PIP | AMEX | 1.18 | 1.47 | 0.86 | 1.37 | 79194400 | 35.64% |
MYOS Analysis | MYOS | NASDAQ | 3.70 | 5.48 | 3.61 | 4.72 | 16196666 | 30.75% |
NAKD Analysis | NAKD | NASDAQ | 3.10 | 3.74 | 2.91 | 3.63 | 7797601 | 25.61% |
CERCZ Analysis | CERCZ | NASDAQ | 0.06 | 0.11 | 0.06 | 0.10 | 168200 | 25.00% |
BNTC Analysis | BNTC | NASDAQ | 2.48 | 3.55 | 2.48 | 3.06 | 4917100 | 22.89% |
CBIO Analysis | CBIO | NASDAQ | 0.49 | 0.62 | 0.49 | 0.59 | 1942500 | 20.41% |
DRAM Analysis | DRAM | NASDAQ | 1.44 | 1.78 | 1.42 | 1.73 | 814300 | 20.14% |
WCST Analysis | WCST | NASDAQ | 1.35 | 1.61 | 1.34 | 1.58 | 224600 | 17.91% |
DSS Analysis | DSS | AMEX | 1.24 | 1.53 | 1.17 | 1.46 | 498800 | 17.74% |
CXRX Analysis | CXRX | NASDAQ | 3.03 | 3.52 | 3.03 | 3.49 | 6559900 | 17.51% |
RGSE Analysis | RGSE | NASDAQ | 3.45 | 3.64 | 2.61 | 2.85 | 12242100 | 16.33% |
RXII Analysis | RXII | NASDAQ | 0.65 | 0.75 | 0.62 | 0.74 | 1642600 | 15.63% |
MVIS Analysis | MVIS | NASDAQ | 1.71 | 1.83 | 1.61 | 1.78 | 1345538 | 14.10% |
RXIIW Analysis | RXIIW | NASDAQ | 0.15 | 0.17 | 0.15 | 0.17 | 110700 | 13.33% |
NEOT Analysis | NEOT | NASDAQ | 1.69 | 1.94 | 1.67 | 1.90 | 281801 | 11.76% |
SSKN Analysis | SSKN | NASDAQ | 0.53 | 0.60 | 0.52 | 0.57 | 147200 | 11.76% |
OGEN Analysis | OGEN | AMEX | 0.69 | 0.78 | 0.69 | 0.76 | 116900 | 11.76% |
UNXL Analysis | UNXL | NASDAQ | 1.41 | 1.62 | 1.41 | 1.56 | 1035800 | 10.64% |
GALT Analysis | GALT | NASDAQ | 1.15 | 1.42 | 1.15 | 1.27 | 2013500 | 10.43% |
ARGS Analysis | ARGS | NASDAQ | 4.50 | 5.05 | 4.50 | 4.85 | 609100 | 10.23% |
OREX Analysis | OREX | NASDAQ | 4.19 | 4.65 | 4.12 | 4.58 | 805800 | 9.31% |
SCYX Analysis | SCYX | NASDAQ | 3.13 | 3.45 | 3.07 | 3.44 | 642000 | 9.21% |
PME Analysis | PME | NASDAQ | 2.95 | 3.41 | 2.95 | 3.24 | 825100 | 9.09% |
OGXI Analysis | OGXI | NASDAQ | 0.57 | 0.61 | 0.54 | 0.60 | 677400 | 9.09% |
APHB Analysis | APHB | AMEX | 0.49 | 0.52 | 0.47 | 0.51 | 822100 | 8.51% |
BDSI Analysis | BDSI | NASDAQ | 1.85 | 1.95 | 1.80 | 1.95 | 411900 | 8.33% |
LIQT Analysis | LIQT | AMEX | 0.52 | 0.53 | 0.50 | 0.53 | 104989 | 8.16% |
BIOC Analysis | BIOC | NASDAQ | 1.50 | 1.61 | 1.42 | 1.57 | 1140200 | 7.53% |
TPLM Analysis | TPLM | AMEX | 0.26 | 0.31 | 0.26 | 0.29 | 3942500 | 7.41% |
APRI Analysis | APRI | NASDAQ | 2.50 | 2.69 | 2.38 | 2.63 | 759600 | 7.35% |
PTIE Analysis | PTIE | NASDAQ | 0.57 | 0.68 | 0.57 | 0.61 | 1738900 | 7.02% |
VKTX Analysis | VKTX | NASDAQ | 1.45 | 1.67 | 1.45 | 1.55 | 466900 | 6.90% |
ESES Analysis | ESES | NASDAQ | 1.19 | 1.45 | 1.11 | 1.25 | 1036000 | 6.84% |
AXN Analysis | AXN | AMEX | 0.48 | 0.49 | 0.45 | 0.48 | 144400 | 6.67% |
HOTRW Analysis | HOTRW | NASDAQ | 0.16 | 0.19 | 0.15 | 0.16 | 110000 | 6.67% |
CBR Analysis | CBR | NYSE | 0.34 | 0.35 | 0.32 | 0.34 | 2699800 | 6.25% |
MEMP Analysis | MEMP | NASDAQ | 0.16 | 0.17 | 0.16 | 0.17 | 824100 | 6.25% |
VBIV Analysis | VBIV | NASDAQ | 4.00 | 4.09 | 3.85 | 4.09 | 236100 | 5.96% |
PPP Analysis | PPP | NYSE | 0.84 | 0.92 | 0.83 | 0.89 | 3223039 | 5.95% |
RNN Analysis | RNN | AMEX | 0.17 | 0.18 | 0.17 | 0.18 | 678400 | 5.88% |
INUV Analysis | INUV | AMEX | 1.58 | 1.74 | 1.57 | 1.65 | 101800 | 5.77% |
CRMD Analysis | CRMD | AMEX | 1.95 | 2.15 | 1.92 | 2.04 | 355400 | 5.70% |
ARCI Analysis | ARCI | NASDAQ | 1.10 | 1.15 | 1.04 | 1.13 | 122900 | 5.61% |
EVOK Analysis | EVOK | NASDAQ | 2.48 | 2.65 | 2.41 | 2.64 | 389300 | 5.60% |
INVT Analysis | INVT | NASDAQ | 0.59 | 0.59 | 0.55 | 0.57 | 112100 | 5.56% |
AUMN Analysis | AUMN | AMEX | 0.74 | 0.80 | 0.73 | 0.78 | 1166600 | 5.41% |
THLD Analysis | THLD | NASDAQ | 0.60 | 0.65 | 0.59 | 0.61 | 4187300 | 5.17% |
XPL Analysis | XPL | AMEX | 0.76 | 0.82 | 0.76 | 0.82 | 155700 | 5.13% |