Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ACUR Analysis ACUR NASDAQ 0.50 1.39 0.50 1.30 13451400 160.00%
EYES Analysis EYES NASDAQ 1.55 2.83 1.53 2.76 8997300 78.06%
VNR Analysis VNR NASDAQ 0.20 0.29 0.17 0.28 11245234 47.37%
PIP Analysis PIP AMEX 1.18 1.47 0.86 1.37 79194400 35.64%
MYOS Analysis MYOS NASDAQ 3.70 5.48 3.61 4.72 16196666 30.75%
NAKD Analysis NAKD NASDAQ 3.10 3.74 2.91 3.63 7797601 25.61%
CERCZ Analysis CERCZ NASDAQ 0.06 0.11 0.06 0.10 168200 25.00%
BNTC Analysis BNTC NASDAQ 2.48 3.55 2.48 3.06 4917100 22.89%
CBIO Analysis CBIO NASDAQ 0.49 0.62 0.49 0.59 1942500 20.41%
DRAM Analysis DRAM NASDAQ 1.44 1.78 1.42 1.73 814300 20.14%
WCST Analysis WCST NASDAQ 1.35 1.61 1.34 1.58 224600 17.91%
DSS Analysis DSS AMEX 1.24 1.53 1.17 1.46 498800 17.74%
CXRX Analysis CXRX NASDAQ 3.03 3.52 3.03 3.49 6559900 17.51%
RGSE Analysis RGSE NASDAQ 3.45 3.64 2.61 2.85 12242100 16.33%
RXII Analysis RXII NASDAQ 0.65 0.75 0.62 0.74 1642600 15.63%
MVIS Analysis MVIS NASDAQ 1.71 1.83 1.61 1.78 1345538 14.10%
RXIIW Analysis RXIIW NASDAQ 0.15 0.17 0.15 0.17 110700 13.33%
NEOT Analysis NEOT NASDAQ 1.69 1.94 1.67 1.90 281801 11.76%
SSKN Analysis SSKN NASDAQ 0.53 0.60 0.52 0.57 147200 11.76%
OGEN Analysis OGEN AMEX 0.69 0.78 0.69 0.76 116900 11.76%
UNXL Analysis UNXL NASDAQ 1.41 1.62 1.41 1.56 1035800 10.64%
GALT Analysis GALT NASDAQ 1.15 1.42 1.15 1.27 2013500 10.43%
ARGS Analysis ARGS NASDAQ 4.50 5.05 4.50 4.85 609100 10.23%
OREX Analysis OREX NASDAQ 4.19 4.65 4.12 4.58 805800 9.31%
SCYX Analysis SCYX NASDAQ 3.13 3.45 3.07 3.44 642000 9.21%
PME Analysis PME NASDAQ 2.95 3.41 2.95 3.24 825100 9.09%
OGXI Analysis OGXI NASDAQ 0.57 0.61 0.54 0.60 677400 9.09%
APHB Analysis APHB AMEX 0.49 0.52 0.47 0.51 822100 8.51%
BDSI Analysis BDSI NASDAQ 1.85 1.95 1.80 1.95 411900 8.33%
LIQT Analysis LIQT AMEX 0.52 0.53 0.50 0.53 104989 8.16%
BIOC Analysis BIOC NASDAQ 1.50 1.61 1.42 1.57 1140200 7.53%
TPLM Analysis TPLM AMEX 0.26 0.31 0.26 0.29 3942500 7.41%
APRI Analysis APRI NASDAQ 2.50 2.69 2.38 2.63 759600 7.35%
PTIE Analysis PTIE NASDAQ 0.57 0.68 0.57 0.61 1738900 7.02%
VKTX Analysis VKTX NASDAQ 1.45 1.67 1.45 1.55 466900 6.90%
ESES Analysis ESES NASDAQ 1.19 1.45 1.11 1.25 1036000 6.84%
AXN Analysis AXN AMEX 0.48 0.49 0.45 0.48 144400 6.67%
HOTRW Analysis HOTRW NASDAQ 0.16 0.19 0.15 0.16 110000 6.67%
CBR Analysis CBR NYSE 0.34 0.35 0.32 0.34 2699800 6.25%
MEMP Analysis MEMP NASDAQ 0.16 0.17 0.16 0.17 824100 6.25%
VBIV Analysis VBIV NASDAQ 4.00 4.09 3.85 4.09 236100 5.96%
PPP Analysis PPP NYSE 0.84 0.92 0.83 0.89 3223039 5.95%
RNN Analysis RNN AMEX 0.17 0.18 0.17 0.18 678400 5.88%
INUV Analysis INUV AMEX 1.58 1.74 1.57 1.65 101800 5.77%
CRMD Analysis CRMD AMEX 1.95 2.15 1.92 2.04 355400 5.70%
ARCI Analysis ARCI NASDAQ 1.10 1.15 1.04 1.13 122900 5.61%
EVOK Analysis EVOK NASDAQ 2.48 2.65 2.41 2.64 389300 5.60%
INVT Analysis INVT NASDAQ 0.59 0.59 0.55 0.57 112100 5.56%
AUMN Analysis AUMN AMEX 0.74 0.80 0.73 0.78 1166600 5.41%
THLD Analysis THLD NASDAQ 0.60 0.65 0.59 0.61 4187300 5.17%
XPL Analysis XPL AMEX 0.76 0.82 0.76 0.82 155700 5.13%

hot stocks under $5