Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PRAN Analysis PRAN NASDAQ 2.95 4.58 2.75 3.40 11950088 37.10%
ATHX Analysis ATHX NASDAQ 1.50 2.01 1.45 1.90 15471400 31.94%
BVXVW Analysis BVXVW NASDAQ 2.02 2.02 1.31 1.45 134300 31.82%
ORIG Analysis ORIG NASDAQ 0.23 0.44 0.22 0.30 20194147 30.43%
CEI Analysis CEI AMEX 0.52 0.77 0.50 0.62 1279900 24.00%
CIE Analysis CIE NYSE 0.49 0.58 0.49 0.56 19332000 16.67%
IDXG Analysis IDXG NASDAQ 3.57 3.65 2.77 2.95 12746400 15.69%
CYRX Analysis CYRX NASDAQ 2.20 2.39 2.07 2.39 995200 15.46%
PFMT Analysis PFMT NASDAQ 2.40 2.94 2.40 2.78 226176 15.35%
WSTL Analysis WSTL NASDAQ 0.60 0.70 0.60 0.69 227600 15.00%
LPTH Analysis LPTH NASDAQ 2.71 3.25 2.65 3.01 2415199 14.89%
BONT Analysis BONT NASDAQ 0.77 0.93 0.77 0.88 260600 14.29%
ANY Analysis ANY NASDAQ 0.26 0.28 0.23 0.25 9587300 13.64%
VHC Analysis VHC AMEX 2.05 2.30 2.03 2.25 311100 12.50%
SSI Analysis SSI NYSE 2.23 2.55 2.23 2.51 2517800 11.56%
BCEI Analysis BCEI NYSE 1.17 1.28 1.14 1.26 2557800 11.50%
AVGR Analysis AVGR NASDAQ 1.80 1.95 1.75 1.95 178000 11.43%
WYY Analysis WYY AMEX 0.62 0.70 0.62 0.69 211600 11.29%
NFEC Analysis NFEC NASDAQ 1.08 1.18 1.06 1.17 108505 10.38%
ROX Analysis ROX AMEX 1.41 1.63 1.37 1.50 6996309 10.29%
ITEK Analysis ITEK NASDAQ 2.05 2.20 2.00 2.15 2771400 10.26%
AKER Analysis AKER NASDAQ 2.20 2.25 2.00 2.15 672400 10.26%
WPRT Analysis WPRT NASDAQ 0.93 1.00 0.90 0.99 479200 10.00%
TROV Analysis TROV NASDAQ 1.05 1.15 1.05 1.15 176200 9.52%
ALQA Analysis ALQA NASDAQ 0.44 0.48 0.44 0.47 1288600 9.30%
FRSH Analysis FRSH NASDAQ 4.28 4.70 4.25 4.62 643400 9.22%
NIHD Analysis NIHD NASDAQ 1.15 1.25 1.10 1.20 1214096 9.09%
TNDM Analysis TNDM NASDAQ 1.15 1.20 1.12 1.20 766600 9.09%
CHMA Analysis CHMA NASDAQ 1.70 1.85 1.70 1.80 112600 9.09%
UNXL Analysis UNXL NASDAQ 0.87 0.95 0.85 0.90 1555900 8.43%
TENX Analysis TENX NASDAQ 0.50 0.55 0.50 0.54 612700 8.00%
VSTM Analysis VSTM NASDAQ 2.10 2.25 2.09 2.21 1065800 7.80%
DXLG Analysis DXLG NASDAQ 2.65 2.85 2.60 2.85 248200 7.55%
NLST Analysis NLST NASDAQ 0.94 1.03 0.93 1.00 1269769 7.53%
HMNY Analysis HMNY NASDAQ 2.64 2.94 2.59 2.85 250200 7.14%
C.A Analysis C.A NYSE 0.14 0.16 0.14 0.15 173100 7.14%
NQ Analysis NQ NYSE 4.14 4.40 4.02 4.10 2469270 7.05%
NSPR Analysis NSPR AMEX 1.00 1.05 0.93 1.01 1721501 6.32%
XTLB Analysis XTLB NASDAQ 2.65 2.74 2.57 2.73 120300 6.23%
VKTX Analysis VKTX NASDAQ 1.33 1.39 1.31 1.39 212300 6.11%
LTRX Analysis LTRX NASDAQ 3.45 3.64 3.42 3.62 225133 5.85%
EKSO Analysis EKSO NASDAQ 3.80 4.05 3.70 4.00 128300 5.82%
CPSS Analysis CPSS NASDAQ 4.51 4.91 4.50 4.75 119600 5.79%
IMMY Analysis IMMY NASDAQ 4.02 4.39 4.02 4.22 687600 5.76%
XNET Analysis XNET NASDAQ 3.83 4.10 3.83 4.05 157800 5.74%
VSLR Analysis VSLR NYSE 2.70 2.80 2.65 2.80 304400 5.66%
GST Analysis GST AMEX 1.41 1.54 1.37 1.50 2255600 5.63%
CETX Analysis CETX NASDAQ 3.44 3.84 3.44 3.60 469800 5.57%
CPSH Analysis CPSH NASDAQ 1.46 1.85 1.45 1.52 167200 5.56%
FTR Analysis FTR NASDAQ 2.07 2.18 2.05 2.13 65110000 5.45%
MDVX Analysis MDVX NASDAQ 1.50 1.59 1.48 1.58 247440 5.33%
WMIH Analysis WMIH NASDAQ 1.30 1.42 1.30 1.40 521500 5.26%
FCEL Analysis FCEL NASDAQ 1.35 1.45 1.35 1.42 1389500 5.19%
AEZS Analysis AEZS NASDAQ 3.20 3.25 2.95 3.05 544400 5.17%