Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BONT Analysis BONT NASDAQ 0.79 0.89 0.66 0.83 266800 25.76%
BASI Analysis BASI NASDAQ 1.32 1.73 1.31 1.54 3013100 23.20%
IFON Analysis IFON NASDAQ 0.64 0.76 0.60 0.74 1318900 19.35%
CDXC Analysis CDXC NASDAQ 3.25 3.84 3.22 3.82 3620400 19.00%
OHGI Analysis OHGI NASDAQ 1.84 2.40 1.78 2.08 685533 13.66%
ZN Analysis ZN NASDAQ 1.35 1.54 1.34 1.51 594000 13.53%
FNCX Analysis FNCX NASDAQ 0.66 0.73 0.60 0.70 2172100 12.90%
RTTR Analysis RTTR NASDAQ 0.71 0.95 0.68 0.82 3218908 12.33%
MOC Analysis MOC AMEX 3.08 3.09 2.73 2.83 1805600 12.30%
RGLS Analysis RGLS NASDAQ 1.65 1.95 1.62 1.85 1509746 12.12%
CMLS Analysis CMLS NASDAQ 0.34 0.43 0.34 0.39 997000 11.43%
CIDM Analysis CIDM NASDAQ 1.72 1.92 1.72 1.90 204900 10.47%
MNGA Analysis MNGA NASDAQ 0.29 0.33 0.29 0.32 1022700 10.34%
EYES Analysis EYES NASDAQ 1.15 1.34 1.15 1.29 1857000 10.26%
CHCI Analysis CHCI NASDAQ 1.96 2.40 1.96 2.16 231300 10.20%
TURN Analysis TURN NASDAQ 1.44 1.57 1.42 1.57 691800 9.79%
CCCR Analysis CCCR NASDAQ 2.50 3.08 2.37 2.75 4751900 9.56%
BAA Analysis BAA AMEX 0.11 0.12 0.11 0.12 1114600 9.09%
LTRX Analysis LTRX NASDAQ 2.57 2.83 2.50 2.80 128800 8.95%
WKHS Analysis WKHS NASDAQ 2.32 2.40 2.12 2.15 426900 7.50%
QHC Analysis QHC NYSE 4.19 4.59 4.14 4.47 464548 6.94%
GEN Analysis GEN NYSE 2.50 2.68 2.49 2.67 224800 6.80%
JRJR Analysis JRJR AMEX 0.50 0.52 0.50 0.50 226800 6.38%
UNXL Analysis UNXL NASDAQ 0.46 0.52 0.44 0.50 1286200 6.38%
HEB Analysis HEB AMEX 0.62 0.68 0.60 0.67 278800 6.35%
SNGX Analysis SNGX NASDAQ 2.90 3.19 2.90 3.19 170094 6.33%
FBIO Analysis FBIO NASDAQ 3.67 3.92 3.63 3.88 299000 6.01%
GSV Analysis GSV AMEX 1.60 1.70 1.53 1.67 1122100 5.70%
INAP Analysis INAP NASDAQ 3.10 3.24 3.08 3.24 502400 5.54%
CIG Analysis CIG NYSE 2.74 2.89 2.71 2.88 7139600 5.49%
NXTD Analysis NXTD NASDAQ 2.09 2.20 1.76 1.79 1634813 5.29%
GSL Analysis GSL NYSE 1.49 1.49 1.35 1.42 208900 5.19%
ANTH Analysis ANTH NASDAQ 2.30 2.62 2.26 2.48 661271 5.08%
SID Analysis SID NYSE 2.46 2.53 2.44 2.49 2608139 5.06%

stock under $5