Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions PED AMEX 0.55 1.23 0.55 0.97 2223600 83.02%
ITUS Stock Predictions ITUS NASDAQ 1.15 1.70 1.10 1.70 813300 47.83%
MNKD Stock Predictions MNKD NASDAQ 1.25 1.88 1.16 1.60 31888300 42.86%
AGFSW Stock Predictions AGFSW NASDAQ 0.60 0.73 0.51 0.68 219400 41.67%
CUR Stock Predictions CUR NASDAQ 3.12 4.18 3.12 3.99 438600 36.18%
TEAR Stock Predictions TEAR NASDAQ 2.03 2.72 2.01 2.65 719700 30.54%
AMTX Stock Predictions AMTX NASDAQ 1.15 1.60 1.14 1.47 666100 30.09%
WAC Stock Predictions WAC NYSE 1.30 1.55 1.30 1.48 2395300 27.59%
ARGS Stock Predictions ARGS NASDAQ 0.55 0.58 0.46 0.51 3702300 24.39%
PRTO Stock Predictions PRTO NASDAQ 1.85 1.95 1.54 1.60 4683400 23.08%
MTBC Stock Predictions MTBC NASDAQ 2.60 3.84 2.38 2.41 19661200 22.96%
VSTM Stock Predictions VSTM NASDAQ 2.10 2.50 2.03 2.44 1734100 18.45%
TTI Stock Predictions TTI NYSE 3.08 3.75 3.08 3.66 2753200 18.45%
CNIT Stock Predictions CNIT NASDAQ 0.72 0.86 0.72 0.85 472100 18.06%
PIRS Stock Predictions PIRS NASDAQ 3.43 4.17 3.42 3.98 5117000 17.06%
UAMY Stock Predictions UAMY AMEX 0.38 0.44 0.37 0.44 124500 15.79%
SCON Stock Predictions SCON NASDAQ 1.80 2.08 1.80 2.05 1219800 14.53%
CFRX Stock Predictions CFRX NASDAQ 1.50 1.70 1.25 1.65 129000 13.79%
INPX Stock Predictions INPX NASDAQ 2.90 3.96 2.90 3.29 2134900 13.45%
PN Stock Predictions PN NYSE 2.85 3.44 2.85 3.27 287500 13.15%
CSLT Stock Predictions CSLT NYSE 4.10 4.65 4.05 4.45 1238500 12.66%
VJET Stock Predictions VJET NYSE 3.57 4.19 3.57 4.06 285200 12.15%
CBLI Stock Predictions CBLI NASDAQ 3.00 3.43 2.89 3.36 758900 11.63%
THLD Stock Predictions THLD NASDAQ 0.45 0.52 0.45 0.50 481500 11.11%
TDW Stock Predictions TDW NYSE 0.86 0.93 0.83 0.91 1353600 10.98%
IPCI Stock Predictions IPCI NASDAQ 2.03 2.57 2.02 2.25 2058800 10.84%
ECYT Stock Predictions ECYT NASDAQ 2.27 2.53 2.24 2.47 2368800 10.27%
IAG Stock Predictions IAG NYSE 3.98 4.15 3.94 4.08 9431838 9.68%
BAA Stock Predictions BAA AMEX 0.11 0.12 0.11 0.12 408400 9.09%
MYOS Stock Predictions MYOS NASDAQ 2.50 2.85 2.42 2.65 765900 9.05%
CERU Stock Predictions CERU NASDAQ 0.45 0.52 0.44 0.49 1000300 8.89%
BIOA Stock Predictions BIOA NYSE 2.18 2.43 2.10 2.34 178700 8.84%
AUMN Stock Predictions AUMN AMEX 0.50 0.54 0.48 0.53 132500 8.16%
ENSV Stock Predictions ENSV AMEX 0.27 0.30 0.27 0.29 354300 7.41%
RXII Stock Predictions RXII NASDAQ 0.55 0.62 0.55 0.58 251900 7.41%
AREX Stock Predictions AREX NASDAQ 2.75 3.04 2.75 2.96 1786300 7.25%
UNXL Stock Predictions UNXL NASDAQ 0.55 0.60 0.54 0.60 809200 7.14%
CRIS Stock Predictions CRIS NASDAQ 2.05 2.30 2.05 2.11 1134500 7.11%
TST Stock Predictions TST NASDAQ 0.90 0.94 0.90 0.93 141300 6.90%
MYSZ Stock Predictions MYSZ NASDAQ 1.28 1.35 1.21 1.28 226300 6.67%
CEMP Stock Predictions CEMP NASDAQ 3.80 4.10 3.80 4.05 841900 6.58%
RGLS Stock Predictions RGLS NASDAQ 1.50 1.70 1.45 1.65 1404500 6.45%
APRI Stock Predictions APRI NASDAQ 1.12 1.19 1.08 1.18 469300 6.31%
GALT Stock Predictions GALT NASDAQ 2.66 2.92 2.66 2.87 144400 6.30%
LTBR Stock Predictions LTBR NASDAQ 1.30 1.40 1.19 1.35 211000 6.30%
OPGN Stock Predictions OPGN NASDAQ 0.79 0.90 0.79 0.85 303200 6.25%
TROV Stock Predictions TROV NASDAQ 0.81 0.85 0.78 0.85 166000 6.25%
SXE Stock Predictions SXE NYSE 3.90 4.31 3.90 4.11 131700 6.20%
NH Stock Predictions NH NASDAQ 3.23 3.61 3.23 3.44 212600 6.17%
ASM Stock Predictions ASM AMEX 1.48 1.55 1.45 1.55 194600 6.16%
CBAY Stock Predictions CBAY NASDAQ 3.42 3.69 3.37 3.66 164600 6.09%
TNXP Stock Predictions TNXP NASDAQ 3.90 4.22 3.90 4.20 189000 6.06%
RT Stock Predictions RT NYSE 2.48 2.65 2.47 2.64 416300 6.02%
ATNM Stock Predictions ATNM AMEX 1.37 1.42 1.37 1.42 388000 5.97%
ZN Stock Predictions ZN NASDAQ 1.95 2.00 1.85 1.96 464800 5.95%
DRAD Stock Predictions DRAD NASDAQ 4.20 4.55 4.20 4.45 112600 5.95%
MACK Stock Predictions MACK NASDAQ 3.26 3.58 3.25 3.58 3301300 5.92%
UWN Stock Predictions UWN AMEX 2.24 2.41 2.21 2.37 111100 5.80%
PMTS Stock Predictions PMTS NASDAQ 2.65 2.80 2.60 2.75 211500 5.77%
ONTX Stock Predictions ONTX NASDAQ 2.11 2.25 2.09 2.20 325200 5.77%
MCEP Stock Predictions MCEP NASDAQ 2.10 2.27 2.05 2.20 105500 5.77%
PDLI Stock Predictions PDLI NASDAQ 2.28 2.44 2.25 2.40 2092900 5.73%
ENG Stock Predictions ENG NASDAQ 1.40 1.55 1.40 1.50 102500 5.63%
ONCS Stock Predictions ONCS NASDAQ 1.21 1.21 1.08 1.13 575700 5.61%
INVT Stock Predictions INVT NASDAQ 0.19 0.20 0.17 0.19 219700 5.56%
OSG Stock Predictions OSG NYSE 3.26 3.49 3.23 3.43 498000 5.54%
RCM Stock Predictions RCM NASDAQ 4.00 4.00 3.74 3.82 395000 5.52%
SYNC Stock Predictions SYNC NASDAQ 3.70 3.90 3.65 3.85 483600 5.48%
ASNA Stock Predictions ASNA NASDAQ 3.69 3.97 3.69 3.91 2341800 5.39%
GFI Stock Predictions GFI NYSE 3.31 3.43 3.28 3.33 8217500 5.38%
AKG Stock Predictions AKG AMEX 2.34 2.40 2.30 2.39 1460100 5.29%
AEHR Stock Predictions AEHR NASDAQ 4.18 4.52 4.15 4.41 103300 5.25%
LRAD Stock Predictions LRAD NASDAQ 1.74 1.94 1.74 1.82 107700 5.20%
PFIE Stock Predictions PFIE NASDAQ 1.19 1.22 1.16 1.22 151700 5.17%
AVEO Stock Predictions AVEO NASDAQ 0.57 0.61 0.57 0.61 567600 5.17%
LTS Stock Predictions LTS AMEX 2.43 2.56 2.40 2.51 158700 5.02%
CLD Stock Predictions CLD NYSE 3.40 3.60 3.40 3.56 682400 5.01%