Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OPGNW Stock Predictions OPGNW NASDAQ 0.07 0.40 0.05 0.14 409700 100.00%
RNVAZ Stock Predictions RNVAZ NASDAQ 0.01 0.04 0.01 0.02 811200 100.00%
INVT Stock Predictions INVT NASDAQ 0.19 0.28 0.19 0.26 5184700 36.84%
CCIH Stock Predictions CCIH NASDAQ 1.41 1.78 1.40 1.69 11703700 26.12%
OPXAW Stock Predictions OPXAW NASDAQ 0.05 0.05 0.04 0.05 3393900 25.00%
EKSO Stock Predictions EKSO NASDAQ 1.14 1.48 1.08 1.37 2734300 23.42%
MARA Stock Predictions MARA NASDAQ 0.22 0.31 0.22 0.27 2519000 22.73%
EGLT Stock Predictions EGLT NASDAQ 2.14 2.52 2.14 2.48 482700 15.89%
NIHD Stock Predictions NIHD NASDAQ 0.58 0.72 0.55 0.69 2720300 15.00%
DPW Stock Predictions DPW AMEX 0.46 0.65 0.43 0.47 1235400 14.63%
CTHR Stock Predictions CTHR NASDAQ 0.92 1.01 0.91 1.01 111500 13.48%
LIQT Stock Predictions LIQT AMEX 0.38 0.39 0.32 0.39 241800 11.43%
CDXS Stock Predictions CDXS NASDAQ 4.05 4.55 4.00 4.45 344300 11.25%
VRS Stock Predictions VRS NYSE 3.41 3.85 3.38 3.78 484000 11.18%
ADMP Stock Predictions ADMP NASDAQ 4.15 4.55 4.15 4.55 1643100 10.98%
IMMY Stock Predictions IMMY NASDAQ 3.74 4.13 3.69 3.90 1081800 10.48%
CRIS Stock Predictions CRIS NASDAQ 1.73 1.91 1.73 1.91 1583300 10.40%
NAO Stock Predictions NAO NYSE 1.06 1.34 1.03 1.17 2457200 10.38%
RGLS Stock Predictions RGLS NASDAQ 1.45 1.60 1.42 1.60 429600 10.34%
SGYP Stock Predictions SGYP NASDAQ 3.82 4.29 3.82 4.00 18454000 10.19%
URG Stock Predictions URG AMEX 0.51 0.55 0.50 0.55 343900 10.00%
EMAN Stock Predictions EMAN AMEX 2.55 3.00 2.55 2.75 419900 10.00%
SRRA Stock Predictions SRRA NASDAQ 1.12 1.26 1.11 1.23 698500 9.82%
NVIV Stock Predictions NVIV NASDAQ 2.10 2.45 2.10 2.35 386900 9.30%
BNTC Stock Predictions BNTC NASDAQ 2.21 2.56 2.17 2.49 136500 9.21%
ANY Stock Predictions ANY NASDAQ 0.13 0.13 0.11 0.12 2832200 9.09%
HUSA Stock Predictions HUSA AMEX 0.46 0.50 0.44 0.50 624600 8.70%
AVEO Stock Predictions AVEO NASDAQ 0.75 0.81 0.75 0.80 704100 8.11%
SYN Stock Predictions SYN AMEX 0.64 0.72 0.64 0.68 4320800 7.94%
FCEL Stock Predictions FCEL NASDAQ 1.05 1.15 1.02 1.09 1892300 7.92%
ENRJ Stock Predictions ENRJ AMEX 0.27 0.28 0.25 0.28 231700 7.69%
PTX Stock Predictions PTX NASDAQ 4.10 4.58 3.95 4.29 300900 7.25%
CYRX Stock Predictions CYRX NASDAQ 3.39 3.63 3.39 3.60 114500 7.14%
CGI Stock Predictions CGI NYSE 2.10 2.30 2.10 2.25 464000 7.14%
MBRX Stock Predictions MBRX NASDAQ 0.75 0.80 0.71 0.78 183100 6.85%
BIOS Stock Predictions BIOS NASDAQ 1.90 2.15 1.85 2.05 3205900 6.77%
LUB Stock Predictions LUB NYSE 2.85 3.05 2.85 3.01 144700 6.74%
NK Stock Predictions NK NASDAQ 3.96 4.13 3.87 4.11 439200 6.48%
ARDM Stock Predictions ARDM NASDAQ 1.41 1.60 1.34 1.48 111500 6.47%
SRNE Stock Predictions SRNE NASDAQ 1.55 1.65 1.55 1.65 157600 6.45%
SENS Stock Predictions SENS AMEX 1.43 1.52 1.38 1.50 366100 6.38%
VEACW Stock Predictions VEACW NASDAQ 1.10 1.17 1.09 1.17 150600 6.36%
AT Stock Predictions AT NYSE 2.40 2.55 2.35 2.55 719400 6.25%
ROX Stock Predictions ROX AMEX 1.99 2.19 1.99 2.08 2600500 6.12%
PYDS Stock Predictions PYDS NASDAQ 1.42 1.42 1.26 1.40 112700 6.06%
ACRX Stock Predictions ACRX NASDAQ 2.50 2.65 2.50 2.65 161700 6.00%
BPTH Stock Predictions BPTH NASDAQ 0.35 0.37 0.33 0.36 394200 5.88%
ARWR Stock Predictions ARWR NASDAQ 1.54 1.64 1.54 1.62 494200 5.88%
VBIV Stock Predictions VBIV NASDAQ 4.33 4.59 4.20 4.56 138200 5.80%
ADVM Stock Predictions ADVM NASDAQ 2.65 2.75 2.60 2.75 136000 5.77%
OMED Stock Predictions OMED NASDAQ 3.32 3.55 3.27 3.49 290300 5.76%
CVRS Stock Predictions CVRS AMEX 1.24 1.31 1.22 1.29 725300 5.74%
INUV Stock Predictions INUV AMEX 1.06 1.17 1.05 1.11 123100 5.71%
SEED Stock Predictions SEED NASDAQ 1.40 1.56 1.40 1.50 164000 5.63%
CEI Stock Predictions CEI AMEX 0.19 0.19 0.18 0.19 140000 5.56%
AREX Stock Predictions AREX NASDAQ 2.52 2.66 2.49 2.66 699200 5.56%
PTN Stock Predictions PTN AMEX 0.37 0.38 0.36 0.38 536200 5.56%
PPP Stock Predictions PPP NYSE 0.39 0.39 0.37 0.39 1503900 5.41%
III Stock Predictions III NASDAQ 3.89 4.17 3.89 4.10 137400 5.40%
FATE Stock Predictions FATE NASDAQ 3.36 3.58 3.36 3.55 144400 5.34%
JONE Stock Predictions JONE NYSE 1.85 2.05 1.85 2.00 2362100 5.26%
HLTH Stock Predictions HLTH AMEX 2.00 2.10 1.95 2.00 2217300 5.26%
PPHM Stock Predictions PPHM NASDAQ 0.56 0.63 0.56 0.60 1972000 5.26%
RAVE Stock Predictions RAVE NASDAQ 2.12 2.29 2.07 2.22 174200 5.21%
TROV Stock Predictions TROV NASDAQ 0.82 0.85 0.76 0.82 274900 5.13%
ENPH Stock Predictions ENPH NASDAQ 0.78 0.83 0.78 0.82 838700 5.13%
SYPR Stock Predictions SYPR NASDAQ 1.57 1.75 1.57 1.64 146400 5.13%
UONEK Stock Predictions UONEK NASDAQ 1.85 2.10 1.85 2.05 137300 5.13%
ESES Stock Predictions ESES NASDAQ 1.35 1.49 1.35 1.45 115600 5.07%
ALO Stock Predictions ALO AMEX 4.59 4.85 4.59 4.81 100800 5.02%