Penny Stocks Under $5

This is a list of Penny Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-05

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVM.W Stock Predictions CVM.W AMEX 0.03 0.07 0.03 0.06 1180500 100.00%
DYN.W Stock Predictions DYN.W NYSE 0.05 0.13 0.05 0.08 1145800 60.00%
ITUS Stock Predictions ITUS NASDAQ 0.85 1.19 0.85 1.14 1194600 37.35%
AXARW Stock Predictions AXARW NASDAQ 0.07 0.13 0.07 0.09 160800 28.57%
HOS Stock Predictions HOS NYSE 1.53 2.00 1.51 1.93 2842000 26.97%
CVM Stock Predictions CVM AMEX 0.09 0.12 0.08 0.10 13376200 25.00%
CLSN Stock Predictions CLSN NASDAQ 3.90 4.96 3.19 3.30 22193300 24.06%
NAKD Stock Predictions NAKD NASDAQ 1.40 1.80 1.40 1.66 1789600 20.29%
OPXAW Stock Predictions OPXAW NASDAQ 0.06 0.08 0.05 0.06 6925300 20.00%
NAK Stock Predictions NAK AMEX 1.56 1.80 1.56 1.79 7830400 16.99%
VHC Stock Predictions VHC AMEX 3.95 5.00 3.90 4.50 2986300 16.88%
ANY Stock Predictions ANY NASDAQ 0.13 0.15 0.12 0.14 7070900 16.67%
FSI Stock Predictions FSI AMEX 2.21 2.58 2.21 2.48 966500 16.43%
WHLRW Stock Predictions WHLRW NASDAQ 0.30 0.52 0.24 0.29 1207100 16.00%
SPCB Stock Predictions SPCB NASDAQ 2.80 3.25 2.80 3.15 181700 15.38%
NAVB Stock Predictions NAVB AMEX 0.48 0.55 0.48 0.55 699500 14.58%
CNTF Stock Predictions CNTF NASDAQ 2.27 2.56 2.26 2.56 165100 13.27%
SVM Stock Predictions SVM AMEX 2.88 3.25 2.87 3.25 194300 12.85%
HOTRW Stock Predictions HOTRW NASDAQ 0.33 0.48 0.23 0.27 152900 12.50%
TUES Stock Predictions TUES NASDAQ 1.65 1.95 1.65 1.85 2297200 12.12%
HUSA Stock Predictions HUSA AMEX 0.50 0.64 0.49 0.56 2011600 12.00%
IBIO Stock Predictions IBIO AMEX 0.35 0.45 0.35 0.42 830800 10.53%
COVS Stock Predictions COVS NASDAQ 1.95 2.50 1.95 2.20 196200 10.00%
MSDI Stock Predictions MSDI NASDAQ 0.52 0.59 0.50 0.56 161700 9.80%
EGLE Stock Predictions EGLE NASDAQ 4.37 4.91 4.37 4.84 304100 9.26%
JASNW Stock Predictions JASNW NASDAQ 0.11 0.14 0.09 0.12 203600 9.09%
FNJN Stock Predictions FNJN NASDAQ 3.01 3.27 2.99 3.26 513200 9.03%
MYSZ Stock Predictions MYSZ NASDAQ 1.39 1.45 1.30 1.36 126100 8.80%
MTNB Stock Predictions MTNB AMEX 2.43 2.76 2.25 2.62 967100 8.71%
ZN Stock Predictions ZN NASDAQ 1.47 1.54 1.40 1.52 243100 8.57%
STLY Stock Predictions STLY NASDAQ 1.26 1.29 1.11 1.29 125400 8.40%
ATOS Stock Predictions ATOS NASDAQ 0.50 0.54 0.48 0.52 300900 8.33%
GLBS Stock Predictions GLBS NASDAQ 1.19 1.34 1.13 1.28 589000 7.56%
CBAK Stock Predictions CBAK NASDAQ 1.40 1.70 1.40 1.45 377500 7.41%
CYTX Stock Predictions CYTX NASDAQ 1.03 1.12 1.03 1.10 1094300 6.80%
NXTDW Stock Predictions NXTDW NASDAQ 0.16 0.18 0.15 0.17 139300 6.25%
LUB Stock Predictions LUB NYSE 3.01 3.21 2.96 3.19 275900 5.98%
VVUS Stock Predictions VVUS NASDAQ 1.21 1.27 1.18 1.27 1280500 5.83%
CEI Stock Predictions CEI AMEX 0.20 0.20 0.19 0.20 290400 5.26%
MBRX Stock Predictions MBRX NASDAQ 0.78 0.83 0.76 0.82 139000 5.13%
OPTT Stock Predictions OPTT NASDAQ 1.36 1.52 1.36 1.44 917800 5.11%
CCO Stock Predictions CCO NYSE 3.90 4.30 3.75 4.15 393700 5.06%
SUMR Stock Predictions SUMR NASDAQ 1.79 1.90 1.78 1.88 167800 5.03%

best stocks to buy under $5