Penny Stocks Under 5

This is a list of Penny Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CBIO Analysis CBIO NASDAQ 1.12 1.42 0.86 1.07 18923700 98.15%
DCIX Analysis DCIX NASDAQ 2.14 3.95 2.09 3.88 10951500 88.35%
ESEA Analysis ESEA NASDAQ 1.55 2.97 1.41 2.50 14500800 79.86%
SINO Analysis SINO NASDAQ 2.95 3.96 2.85 3.96 2155653 40.43%
FPP Analysis FPP AMEX 0.72 0.90 0.72 0.89 169464 27.14%
CCNWW Analysis CCNWW NASDAQ 1.95 2.40 1.92 2.40 217100 26.32%
TOPS Analysis TOPS NASDAQ 2.50 3.20 2.44 3.00 1710381 25.52%
NM Analysis NM NYSE 1.20 1.41 1.15 1.39 2271700 19.83%
MVIS Analysis MVIS NASDAQ 1.06 1.25 1.05 1.21 1872500 19.80%
DSX Analysis DSX NYSE 2.82 3.33 2.74 3.29 2255800 17.50%
TRTLW Analysis TRTLW NASDAQ 0.64 0.70 0.56 0.70 640649 14.75%
RLOG Analysis RLOG NASDAQ 0.90 1.08 0.88 1.03 1100484 14.44%
IPI Analysis IPI NYSE 2.06 2.49 2.03 2.41 2784700 14.22%
BSTG Analysis BSTG NASDAQ 0.86 1.00 0.83 0.97 195800 14.12%
SHIP Analysis SHIP NASDAQ 1.25 1.30 1.15 1.30 3952325 13.04%
NNVC Analysis NNVC AMEX 1.13 1.21 1.10 1.16 221300 12.62%
MCZ Analysis MCZ AMEX 0.16 0.18 0.16 0.18 303000 12.50%
OREX Analysis OREX NASDAQ 1.70 1.90 1.67 1.89 334000 11.18%
BDSI Analysis BDSI NASDAQ 1.95 2.20 1.88 2.10 1134100 10.53%
GSL Analysis GSL NYSE 1.55 1.70 1.45 1.68 839800 10.53%
BOSC Analysis BOSC NASDAQ 2.77 2.94 2.18 2.19 1958200 10.05%
DGAZ Analysis DGAZ AMEX 3.92 4.26 3.66 4.16 33917651 10.05%
PTN Analysis PTN AMEX 0.56 0.58 0.53 0.56 3560997 9.80%
UUUU Analysis UUUU AMEX 1.57 1.73 1.56 1.72 266346 9.55%
GNCA Analysis GNCA NASDAQ 4.15 4.53 4.14 4.52 181900 9.44%
OPXA Analysis OPXA NASDAQ 0.86 0.96 0.81 0.94 683400 9.30%
ANTH Analysis ANTH NASDAQ 1.75 1.90 1.72 1.89 1066800 9.25%
WTI Analysis WTI NYSE 2.31 2.53 2.27 2.51 3883100 8.66%
SB Analysis SB NYSE 1.13 1.32 1.10 1.26 1192136 8.62%
INAP Analysis INAP NASDAQ 0.81 0.92 0.80 0.89 796400 8.54%
NVAX Analysis NVAX NASDAQ 1.29 1.40 1.28 1.40 7173900 8.53%
TDW Analysis TDW NYSE 3.60 4.06 3.37 3.99 2633866 8.42%
FCSC Analysis FCSC NASDAQ 0.65 0.68 0.63 0.67 129200 8.06%
SGYP Analysis SGYP NASDAQ 4.62 4.95 4.55 4.94 3646681 7.86%
NTZ Analysis NTZ NYSE 1.67 1.87 1.67 1.79 107100 7.83%
SALT Analysis SALT NYSE 4.60 5.00 4.55 5.00 967229 7.53%
UEC Analysis UEC AMEX 1.00 1.05 0.99 1.02 996444 7.37%
PFMT Analysis PFMT NASDAQ 1.97 2.09 1.95 2.09 128100 7.18%
ONVO Analysis ONVO NASDAQ 3.83 4.08 3.77 3.95 3602400 7.05%
OESX Analysis OESX NASDAQ 2.22 2.44 2.22 2.35 254400 6.82%
TRXC Analysis TRXC AMEX 1.34 1.44 1.34 1.43 391328 6.72%
VHC Analysis VHC AMEX 2.30 2.45 2.25 2.40 347420 6.67%
CRIS Analysis CRIS NASDAQ 2.77 2.99 2.77 2.91 779700 6.59%
ADHD Analysis ADHD NASDAQ 1.95 2.13 1.94 2.11 632400 6.57%
NMM Analysis NMM NYSE 1.44 1.54 1.40 1.52 984800 6.29%
COGT Analysis COGT NASDAQ 3.20 3.45 3.20 3.40 119500 6.25%
VHI Analysis VHI NYSE 2.99 3.12 2.93 3.09 243265 6.19%
SPPI Analysis SPPI NASDAQ 4.34 4.59 4.25 4.57 675402 6.03%
GGB Analysis GGB NYSE 3.29 3.44 3.26 3.41 10609400 5.90%
URG Analysis URG AMEX 0.52 0.54 0.49 0.54 408100 5.88%
CNAT Analysis CNAT NASDAQ 1.90 2.04 1.89 2.00 281800 5.82%
NNA Analysis NNA NYSE 1.51 1.57 1.47 1.56 837900 5.41%
JRJR Analysis JRJR AMEX 0.75 0.81 0.72 0.78 209600 5.41%
CHMA Analysis CHMA NASDAQ 1.85 1.95 1.80 1.95 176300 5.41%
XXII Analysis XXII AMEX 0.96 1.00 0.93 0.98 495100 5.38%
REFR Analysis REFR NASDAQ 1.88 2.03 1.80 1.96 112109 5.38%
ENSV Analysis ENSV AMEX 0.56 0.60 0.56 0.60 140200 5.26%
NOA Analysis NOA NYSE 3.80 4.20 3.75 4.00 168100 5.26%
SID Analysis SID NYSE 3.15 3.26 3.09 3.23 2189299 5.21%
PGH Analysis PGH NYSE 1.52 1.66 1.51 1.62 1884500 5.19%
BAC.B Analysis BAC.B NYSE 1.21 1.29 1.18 1.22 1512700 5.17%
DVAX Analysis DVAX NASDAQ 3.90 4.10 3.80 4.10 1649500 5.13%
QTNT Analysis QTNT NASDAQ 4.33 4.74 3.75 4.52 556448 5.12%
PTIE Analysis PTIE NASDAQ 0.60 0.63 0.59 0.62 150900 5.08%
NCT Analysis NCT NYSE 4.30 4.41 4.19 4.37 2450300 5.05%
GNRT Analysis GNRT NYSE 4.16 4.46 4.12 4.40 544200 5.01%