Penny Stocks

Penny Stocks Under $5

Search for penny stocks under $5 by price and volume as well as the gainers and losers.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
PHUNW Stock Predictions NASDAQ 1.39 2.35 1.22 2.05 661000 57.69%
JSYNW Stock Predictions NASDAQ 0.05 0.06 0.05 0.06 1100 50.00%
AGFSW Stock Predictions NASDAQ 0.08 0.08 0.08 0.08 800 33.33%
KTOVW Stock Predictions NASDAQ 0.19 0.25 0.16 0.21 10200 31.25%
SNSS Stock Predictions NASDAQ 0.96 1.27 0.93 1.25 3855990 30.21%
DPW Stock Predictions AMEX 0.63 0.80 0.61 0.76 3533600 26.67%
DRIO Stock Predictions NASDAQ 0.69 0.87 0.66 0.82 487000 26.15%
CAW Stock Predictions AMEX 1.34 1.65 1.26 1.65 17600 25.95%
WRLSW Stock Predictions NASDAQ 0.24 0.30 0.24 0.30 12300 25.00%
BRACW Stock Predictions NASDAQ 0.30 0.34 0.30 0.33 139200 22.22%
TRX Stock Predictions AMEX 0.65 0.79 0.64 0.78 1349300 20.00%
DMAC Stock Predictions NASDAQ 3.35 3.95 3.35 3.95 232400 18.26%
ANDAW Stock Predictions NASDAQ 0.20 0.20 0.20 0.20 300 17.65%
LOACW Stock Predictions NASDAQ 0.12 0.14 0.12 0.14 800 16.67%
BRN Stock Predictions AMEX 1.41 1.55 1.28 1.55 85300 16.54%
SEEL Stock Predictions NASDAQ 2.59 3.26 2.52 2.59 35557806 15.11%
IMMP Stock Predictions NASDAQ 3.22 3.23 2.52 2.57 11700500 14.73%
IDN Stock Predictions AMEX 2.66 2.95 2.66 2.92 188300 14.51%
MYT Stock Predictions NASDAQ 2.02 2.57 2.02 2.31 832700 14.36%
BIO.W Stock Predictions AMEX 0.22 0.30 0.21 0.25 149600 13.64%
DEST Stock Predictions NASDAQ 2.01 2.26 1.99 2.19 42700 13.47%
GPAQW Stock Predictions NASDAQ 0.34 0.34 0.34 0.34 1500 13.33%
ESTR Stock Predictions NASDAQ 1.79 2.08 1.74 1.97 98500 13.22%
TAL.W Stock Predictions AMEX 3.38 3.50 3.05 3.25 135990 12.85%
TDW.W Stock Predictions AMEX 1.68 1.73 1.67 1.73 1322 12.34%
NETS Stock Predictions NYSE 1.44 2.24 1.42 1.64 958100 12.33%
IGC Stock Predictions AMEX 1.99 2.32 1.90 2.20 4093700 11.11%
HOVNP Stock Predictions NASDAQ 2.40 3.34 2.40 3.33 3400 11.00%
CPAH Stock Predictions NASDAQ 1.61 1.78 1.51 1.69 39000 10.46%
MDCA Stock Predictions NASDAQ 1.71 1.90 1.70 1.85 958400 10.12%
AVP Stock Predictions NYSE 2.91 3.15 2.80 3.06 20477800 10.07%
BCACR Stock Predictions NASDAQ 0.33 0.40 0.30 0.33 391100 10.00%
CFFAW Stock Predictions NASDAQ 0.35 0.44 0.35 0.44 16600 10.00%
LEJU Stock Predictions NYSE 1.65 1.89 1.44 1.81 217900 9.70%
FTEK Stock Predictions NASDAQ 1.55 1.78 1.55 1.65 859800 8.55%
ENT Stock Predictions NASDAQ 1.08 1.17 1.07 1.15 5479000 8.49%
STRM Stock Predictions NASDAQ 1.07 1.15 1.06 1.15 4320 8.49%
APVO Stock Predictions NASDAQ 0.85 0.95 0.82 0.91 2163200 8.33%
APTX Stock Predictions NASDAQ 3.98 4.49 3.98 4.36 633100 7.92%
BNGO Stock Predictions NASDAQ 4.74 4.74 4.74 4.74 100 7.24%
BRQS Stock Predictions NASDAQ 4.45 5.02 4.45 4.67 4300 7.11%
RHE Stock Predictions AMEX 1.15 1.28 1.15 1.24 244300 6.90%
LTRX Stock Predictions NASDAQ 2.42 2.67 2.42 2.56 87600 6.67%
MARPS Stock Predictions NASDAQ 2.45 2.66 2.33 2.58 18400 6.61%
GLACR Stock Predictions NASDAQ 0.33 0.33 0.33 0.33 400 6.45%
SHIP Stock Predictions NASDAQ 4.00 4.27 3.95 4.19 82496 6.35%
ENSV Stock Predictions AMEX 0.48 0.51 0.48 0.51 100700 6.25%
XELB Stock Predictions NASDAQ 1.60 1.71 1.59 1.71 48200 6.21%
VNRX Stock Predictions AMEX 2.93 3.15 2.80 3.09 171500 6.19%
FUV Stock Predictions NASDAQ 4.65 5.28 4.65 5.00 1086200 6.16%
ACIU Stock Predictions NASDAQ 4.52 5.20 4.52 4.76 1613000 5.78%
CTHR Stock Predictions NASDAQ 1.08 1.13 1.08 1.13 17100 5.61%
EYESW Stock Predictions NASDAQ 0.19 0.20 0.18 0.19 33100 5.56%
SUMR Stock Predictions NASDAQ 0.73 0.76 0.72 0.76 13519 5.56%
PHCF Stock Predictions NASDAQ 3.07 3.45 2.98 3.13 12700 5.39%
NBY Stock Predictions AMEX 1.42 1.42 1.40 1.40 800 5.26%
EFOI Stock Predictions NASDAQ 1.18 1.22 1.16 1.22 21200 5.17%
BKYI Stock Predictions NASDAQ 1.20 1.26 1.20 1.24 20800 5.08%
TBRGW Stock Predictions NASDAQ 0.60 0.64 0.60 0.63 240560 5.00%
PFMT Stock Predictions NASDAQ 2.10 2.10 2.00 2.10 2300 5.00%
FVE Stock Predictions NASDAQ 1.00 1.05 1.00 1.05 13400 5.00%
TRCH Stock Predictions NASDAQ 1.70 1.74 1.50 1.71 769300 4.91%
KBSF Stock Predictions NASDAQ 3.66 3.85 3.35 3.85 26900 4.90%
NOVN Stock Predictions NASDAQ 1.45 1.54 1.45 1.50 59600 4.90%
AMRH Stock Predictions NASDAQ 0.41 0.45 0.39 0.43 3834756 4.88%
GTIM Stock Predictions NASDAQ 2.48 2.64 2.40 2.59 39300 4.86%
APEN Stock Predictions NASDAQ 3.76 4.00 3.65 4.00 5500 4.71%
SVM Stock Predictions AMEX 2.61 2.75 2.57 2.72 582538 4.62%
AFH Stock Predictions NASDAQ 2.39 2.55 2.32 2.52 365400 4.56%
PLM Stock Predictions AMEX 0.68 0.91 0.67 0.70 6410750 4.48%
CRIS Stock Predictions NASDAQ 1.37 1.44 1.36 1.43 107100 4.38%
TWNKW Stock Predictions NASDAQ 1.13 1.22 1.13 1.20 97900 4.35%
YTEN Stock Predictions NASDAQ 1.17 1.33 1.17 1.24 98800 4.20%
ENG Stock Predictions NASDAQ 0.75 0.76 0.72 0.75 15600 4.17%
ARCW Stock Predictions NASDAQ 0.98 1.00 0.98 1.00 300 4.17%
AKRX Stock Predictions NASDAQ 3.35 3.53 3.35 3.50 2379400 4.17%
ISSC Stock Predictions NASDAQ 3.01 3.15 3.01 3.13 9700 3.99%
ATIS Stock Predictions NASDAQ 2.73 3.93 2.73 2.91 629500 3.93%
CGA Stock Predictions NYSE 0.52 0.54 0.51 0.53 93100 3.92%
WISA Stock Predictions NASDAQ 2.29 2.45 2.29 2.40 21700 3.90%
GIG.W Stock Predictions NYSE 0.27 0.27 0.27 0.27 20000 3.85%
AIHS Stock Predictions NASDAQ 4.50 4.69 4.45 4.69 22300 3.76%
ARPO Stock Predictions NASDAQ 1.08 1.12 1.04 1.12 850900 3.70%
XRF Stock Predictions NYSE 1.05 1.12 1.04 1.12 36600 3.70%
CCC.W Stock Predictions NYSE 2.75 2.90 2.70 2.85 121000 3.64%
ARTW Stock Predictions NASDAQ 1.96 2.03 1.96 2.03 12100 3.57%
SPEX Stock Predictions NASDAQ 0.89 0.90 0.85 0.89 22567 3.49%
AMTX Stock Predictions NASDAQ 0.85 0.90 0.81 0.90 44500 3.45%
SELF Stock Predictions NASDAQ 3.80 4.02 3.77 3.91 34257 3.44%
PRTO Stock Predictions NASDAQ 3.18 3.63 3.11 3.32 170200 3.43%
MICR Stock Predictions AMEX 2.95 3.05 2.93 3.05 4600 3.39%
PESI Stock Predictions NASDAQ 3.56 3.68 3.56 3.67 6900 3.38%
SNES Stock Predictions NASDAQ 1.25 1.27 1.21 1.23 310693 3.36%
QUIK Stock Predictions NASDAQ 0.61 0.63 0.61 0.62 852200 3.33%
BRACR Stock Predictions NASDAQ 0.33 0.35 0.28 0.31 34300 3.33%
NNVC Stock Predictions AMEX 0.30 0.31 0.29 0.31 83300 3.33%
IDSA Stock Predictions NASDAQ 1.23 1.27 1.10 1.25 34300 3.31%
NEON Stock Predictions NASDAQ 2.76 2.85 2.76 2.84 4000 3.27%
SGMA Stock Predictions NASDAQ 2.80 2.88 2.77 2.88 10520 3.23%
MDLY Stock Predictions NYSE 3.12 3.37 3.07 3.21 100400 3.22%