Penny Stocks

Penny Stocks Under $5

Search for penny stocks under $5 by price and volume as well as the gainers and losers.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-11-19

Symbol Exchange Open High Low Close Volume Percent
DLPNW Stock Predictions NASDAQ 0.07 0.40 0.07 0.40 6300 263.64%
KOOL Stock Predictions NASDAQ 0.30 0.47 0.30 0.46 6188436 53.33%
AKER Stock Predictions NASDAQ 2.67 3.20 1.56 1.75 15379800 42.28%
CRMD Stock Predictions AMEX 1.02 1.23 0.99 1.20 3616584 22.45%
IAMXW Stock Predictions NASDAQ 0.40 0.40 0.40 0.40 100 21.21%
MDGSW Stock Predictions NASDAQ 0.70 0.70 0.70 0.70 100 20.69%
BLNKW Stock Predictions NASDAQ 0.82 0.90 0.82 0.90 1700 20.00%
LLEX Stock Predictions AMEX 2.18 2.67 2.18 2.59 1021707 19.91%
SOLOW Stock Predictions NASDAQ 0.45 0.48 0.35 0.44 39700 18.92%
LEJU Stock Predictions NYSE 2.20 2.20 1.82 1.99 1743119 17.75%
ANY Stock Predictions NASDAQ 2.29 3.05 2.25 2.70 1615800 16.88%
SOLO Stock Predictions NASDAQ 1.45 1.67 1.35 1.53 757800 13.33%
BPTH Stock Predictions NASDAQ 0.49 0.55 0.46 0.51 371200 13.33%
LENS Stock Predictions NASDAQ 0.70 0.81 0.70 0.76 44084 11.76%
DTRM Stock Predictions NASDAQ 0.45 0.48 0.43 0.48 15100 11.63%
MNGA Stock Predictions NASDAQ 0.29 0.31 0.28 0.30 17547496 11.11%
DYNT Stock Predictions NASDAQ 2.55 2.84 2.55 2.83 2900 10.98%
JONE Stock Predictions NYSE 2.13 2.47 2.02 2.33 502349 10.95%
TISA Stock Predictions NASDAQ 0.54 0.63 0.54 0.63 101500 10.53%
EYEG Stock Predictions NASDAQ 0.48 0.59 0.48 0.53 1332100 10.42%
HZN Stock Predictions NYSE 1.79 1.99 1.75 1.97 841509 10.06%
BXE Stock Predictions NYSE 0.85 0.90 0.84 0.89 198400 9.88%
AIPT Stock Predictions NASDAQ 0.81 0.90 0.81 0.90 45900 9.76%
AKAO Stock Predictions NASDAQ 1.60 1.84 1.60 1.80 962200 9.76%
BGI Stock Predictions AMEX 1.14 1.33 1.14 1.26 90400 9.57%
XBIO Stock Predictions NASDAQ 2.62 2.89 2.56 2.81 36300 9.34%
OESX Stock Predictions NASDAQ 0.78 0.85 0.72 0.82 64200 9.33%
CADC Stock Predictions NASDAQ 2.75 2.95 2.61 2.95 32400 9.26%
AXSM Stock Predictions NASDAQ 2.85 3.09 2.75 3.08 175400 9.22%
IGLD Stock Predictions NASDAQ 2.71 3.00 2.71 2.85 24780 9.20%
SSY Stock Predictions AMEX 1.13 1.21 1.11 1.20 17400 9.09%
HDSN Stock Predictions NASDAQ 0.98 1.10 0.95 1.08 174200 9.09%
NAUH Stock Predictions NASDAQ 0.48 0.90 0.48 0.50 2475852 8.70%
CLSD Stock Predictions NASDAQ 1.66 1.82 1.57 1.76 417900 8.64%
CVV Stock Predictions NASDAQ 4.32 4.67 4.25 4.65 33600 8.39%
BRQS Stock Predictions NASDAQ 2.89 3.00 2.88 3.00 4600 7.91%
EMITF Stock Predictions NASDAQ 1.71 1.81 1.71 1.81 700 7.74%
SSLJ Stock Predictions NASDAQ 0.52 0.61 0.51 0.56 57400 7.69%
SXE Stock Predictions NYSE 0.52 0.60 0.52 0.56 122900 7.69%
CPSS Stock Predictions NASDAQ 3.51 3.86 3.39 3.82 23800 7.61%
NEON Stock Predictions NASDAQ 1.62 1.74 1.62 1.70 40972 7.59%
OSS Stock Predictions NASDAQ 2.62 2.97 2.50 2.85 18400 7.55%
BDR Stock Predictions AMEX 0.97 1.05 0.97 1.00 29400 7.53%
HTBX Stock Predictions NASDAQ 1.80 1.95 1.76 1.88 347400 7.43%
EQS Stock Predictions NYSE 1.90 2.04 1.90 2.04 5600 7.37%
TBRGW Stock Predictions NASDAQ 0.40 0.44 0.40 0.44 1200 7.32%
FORK Stock Predictions NASDAQ 3.01 3.25 3.01 3.24 15800 7.28%
SGLBW Stock Predictions NASDAQ 0.45 0.45 0.44 0.45 12600 7.14%
SGRP Stock Predictions NASDAQ 0.99 1.14 0.90 0.90 1636200 7.14%
PVL Stock Predictions NYSE 2.35 2.60 2.35 2.57 209500 7.08%
FVE Stock Predictions NASDAQ 0.41 0.50 0.41 0.48 347200 6.67%
GRNQ Stock Predictions NASDAQ 4.30 4.64 4.04 4.64 3600 6.67%
VGZ Stock Predictions AMEX 0.47 0.49 0.47 0.49 103100 6.52%
FBIO Stock Predictions NASDAQ 1.31 1.75 1.30 1.31 1950800 6.50%
APDN Stock Predictions NASDAQ 1.11 1.24 1.08 1.15 543800 6.48%
ATOM Stock Predictions NASDAQ 3.32 3.81 3.28 3.67 57900 6.38%
HLTH Stock Predictions AMEX 0.51 0.51 0.48 0.51 96884 6.25%
KODK Stock Predictions NYSE 4.10 4.44 3.86 4.30 952458 6.17%
PDS Stock Predictions NYSE 2.53 2.68 2.52 2.62 1115400 6.07%
SUMR Stock Predictions NASDAQ 1.07 1.07 0.96 1.07 6700 5.94%
SPI Stock Predictions NASDAQ 2.35 2.40 2.02 2.33 109500 5.91%
NAT Stock Predictions NYSE 2.85 3.06 2.85 3.05 2147816 5.90%
BNTC Stock Predictions NASDAQ 2.37 2.51 2.15 2.36 4200 5.83%
INFU Stock Predictions AMEX 3.30 3.49 3.30 3.49 25364 5.76%
VXRT Stock Predictions NASDAQ 2.66 2.80 2.63 2.79 52800 5.68%
BGFV Stock Predictions NASDAQ 3.82 4.15 3.70 4.06 522800 5.45%
MLSS Stock Predictions AMEX 0.58 0.58 0.57 0.58 6947 5.45%
GNUS Stock Predictions NASDAQ 2.33 2.38 2.21 2.38 57600 5.31%
IPDN Stock Predictions NASDAQ 1.95 2.49 1.90 2.00 30165 5.26%
TENX Stock Predictions NASDAQ 4.15 4.18 3.99 3.99 8300 5.00%
CBAK Stock Predictions NASDAQ 0.59 0.68 0.59 0.64 37000 4.92%
MLNT Stock Predictions NASDAQ 2.49 2.64 2.47 2.61 220317 4.82%
KONA Stock Predictions NASDAQ 1.69 1.76 1.60 1.76 7185 4.76%
TGC Stock Predictions AMEX 1.06 1.10 1.06 1.10 2600 4.76%
NXE Stock Predictions AMEX 2.13 2.31 2.13 2.23 381000 4.69%
KIQ Stock Predictions AMEX 0.45 0.45 0.42 0.45 59934 4.65%
BW Stock Predictions NYSE 0.90 0.96 0.87 0.90 1604218 4.65%
CBLI Stock Predictions NASDAQ 1.80 1.81 1.70 1.81 4000 4.62%
BIOC Stock Predictions NASDAQ 1.52 1.64 1.51 1.61 30500 4.55%
SND Stock Predictions NASDAQ 3.35 3.58 3.35 3.51 587400 4.46%
MYOS Stock Predictions NASDAQ 1.18 1.18 1.18 1.18 136 4.42%
AUMN Stock Predictions AMEX 0.22 0.25 0.22 0.24 72400 4.35%
PRVB Stock Predictions NASDAQ 2.79 3.00 2.76 2.88 60200 4.35%
USWSW Stock Predictions NASDAQ 0.72 0.72 0.72 0.72 100 4.35%
NHLD Stock Predictions NASDAQ 3.15 3.15 3.04 3.12 21622 4.35%
JNCE Stock Predictions NASDAQ 4.40 4.67 4.28 4.59 245073 4.32%
EVC Stock Predictions NYSE 3.24 3.53 3.23 3.41 754600 4.28%
KOSS Stock Predictions NASDAQ 2.03 2.25 1.92 2.20 11941 4.27%
CPAH Stock Predictions NASDAQ 2.17 2.26 2.17 2.21 17300 4.25%
COCP Stock Predictions NASDAQ 2.71 2.97 2.59 2.96 49700 4.23%
MKGI Stock Predictions NASDAQ 1.37 1.69 1.37 1.50 8729 4.17%
CCCL Stock Predictions NASDAQ 1.89 2.13 1.89 2.00 705000 4.17%
MOGO Stock Predictions NASDAQ 2.87 3.14 2.87 3.03 40275 4.12%
ACRX Stock Predictions NASDAQ 2.96 3.17 2.91 3.05 2891700 4.10%
CHCI Stock Predictions NASDAQ 1.75 1.79 1.75 1.79 8900 4.07%
PER Stock Predictions NYSE 1.96 2.10 1.95 2.06 162000 4.04%
TDACW Stock Predictions NASDAQ 0.25 0.26 0.25 0.26 20900 4.00%
ALIM Stock Predictions NASDAQ 1.02 1.05 1.01 1.05 21500 3.96%
ABAC Stock Predictions NASDAQ 1.53 1.62 1.53 1.59 2000 3.92%
DRAD Stock Predictions NASDAQ 1.09 1.09 1.04 1.07 296100 3.88%