Penny Stocks

Penny Stocks Under $5

Search for penny stocks under $5 by price and volume as well as the gainers and losers.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-07-20

Symbol Exchange Open High Low Close Volume Percent
ADXSW Stock Predictions NASDAQ 0.13 0.16 0.13 0.16 2000 128.57%
CYTXZ Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 71200 100.00%
RWLK Stock Predictions NASDAQ 0.82 1.35 0.77 1.25 21241900 73.61%
KOD.W Stock Predictions NYSE 0.04 0.05 0.04 0.05 5500 66.67%
CYHHZ Stock Predictions NASDAQ 0.04 0.04 0.02 0.03 4039600 50.00%
IAMXR Stock Predictions NASDAQ 0.36 0.39 0.35 0.39 60100 30.00%
CERCW Stock Predictions NASDAQ 0.18 0.18 0.18 0.18 300 28.57%
ARLZ Stock Predictions NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
SAEX Stock Predictions NASDAQ 2.29 2.69 2.03 2.03 15850300 19.41%
BAC.B Stock Predictions NYSE 0.84 1.00 0.80 0.99 229200 17.86%
RAVE Stock Predictions NASDAQ 1.33 1.50 1.33 1.46 155200 14.96%
NBEV Stock Predictions NASDAQ 1.97 2.41 1.97 2.28 944500 14.57%
UUU.W Stock Predictions AMEX 1.25 1.32 1.25 1.25 4300 13.64%
UUUU Stock Predictions AMEX 2.39 2.63 2.28 2.59 1930400 13.60%
LBIX Stock Predictions NASDAQ 1.69 1.86 1.62 1.84 603800 13.58%
SNMX Stock Predictions NASDAQ 1.05 1.22 1.05 1.20 71100 13.21%
AMPE Stock Predictions AMEX 2.37 2.79 2.34 2.63 2242400 11.44%
IPWR Stock Predictions NASDAQ 1.00 1.10 0.98 1.09 189200 11.22%
BGI Stock Predictions AMEX 1.42 1.69 1.42 1.60 43800 11.11%
ALT Stock Predictions NASDAQ 0.39 0.42 0.36 0.40 1248600 11.11%
ANW Stock Predictions NYSE 1.40 1.67 1.37 1.57 1489300 10.56%
IVTY Stock Predictions NASDAQ 3.85 4.20 3.65 4.20 343800 10.53%
CELGZ Stock Predictions NASDAQ 0.96 1.27 0.94 1.06 174100 10.42%
CHMA Stock Predictions NASDAQ 1.45 1.60 1.45 1.60 42000 10.34%
VGZ Stock Predictions AMEX 0.58 0.66 0.57 0.66 309800 10.00%
ESTRW Stock Predictions NASDAQ 0.41 0.45 0.40 0.45 1300 9.76%
AIRI Stock Predictions AMEX 1.53 1.60 1.48 1.60 53500 9.59%
EASTW Stock Predictions NASDAQ 3.00 3.00 2.56 2.56 500 9.40%
LITB Stock Predictions NYSE 1.82 2.00 1.82 1.99 145200 9.34%
DOGZ Stock Predictions NASDAQ 3.25 3.59 3.23 3.55 67500 9.23%
UEC Stock Predictions AMEX 1.53 1.67 1.52 1.66 2091000 9.21%
FUV Stock Predictions NASDAQ 3.92 4.08 3.77 4.08 12000 8.80%
EMMS Stock Predictions NASDAQ 4.56 5.08 4.56 4.89 13500 8.43%
SMMT Stock Predictions NASDAQ 2.37 2.46 2.30 2.46 169700 8.37%
NFEC Stock Predictions NASDAQ 3.89 4.11 3.68 4.00 421400 7.53%
PAVM Stock Predictions NASDAQ 1.50 1.60 1.48 1.58 1535800 7.48%
EBR Stock Predictions NYSE 4.54 4.75 4.52 4.62 1034400 7.44%
HYACW Stock Predictions NASDAQ 0.98 1.02 0.98 1.02 76900 7.37%
AQMS Stock Predictions NASDAQ 2.90 3.12 2.86 3.08 544100 7.32%
OCC Stock Predictions NASDAQ 3.45 3.80 3.45 3.80 36800 7.04%
IAMXW Stock Predictions NASDAQ 0.50 0.50 0.45 0.46 235000 6.98%
BIOL Stock Predictions NASDAQ 1.31 1.43 1.29 1.39 109400 6.92%
LFACW Stock Predictions NASDAQ 0.60 0.62 0.60 0.62 10100 6.90%
EGO Stock Predictions NYSE 1.07 1.15 1.07 1.14 9439800 6.54%
INVE Stock Predictions NASDAQ 4.39 4.69 4.02 4.69 37600 6.35%
FVE Stock Predictions NASDAQ 1.35 1.40 1.35 1.38 10700 6.15%
TPG.F Stock Predictions NYSE 3.23 3.50 3.23 3.45 458500 6.15%
IDN Stock Predictions AMEX 2.25 2.25 2.15 2.25 2000 6.13%
SNGX Stock Predictions NASDAQ 1.16 1.30 1.16 1.22 175400 6.09%
LYL Stock Predictions NASDAQ 2.91 3.20 2.91 3.15 15900 6.06%
FLKS Stock Predictions NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
SSLJ Stock Predictions NASDAQ 1.34 1.63 1.34 1.42 258700 5.97%
GLOW Stock Predictions AMEX 0.18 0.19 0.17 0.18 387100 5.88%
URG Stock Predictions AMEX 0.71 0.74 0.70 0.73 920500 5.80%
CLIRW Stock Predictions NASDAQ 0.55 0.55 0.55 0.55 4000 5.77%
TTNP Stock Predictions NASDAQ 0.91 0.99 0.88 0.93 26800 5.68%
CLRBZ Stock Predictions NASDAQ 0.21 0.21 0.18 0.19 29100 5.56%
NTIP Stock Predictions AMEX 2.80 2.90 2.77 2.90 19600 5.45%
TROV Stock Predictions NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
TLGT Stock Predictions NASDAQ 4.01 4.26 3.97 4.22 558900 5.24%
MOC Stock Predictions AMEX 1.52 1.52 1.38 1.44 8000 5.11%
SYN Stock Predictions AMEX 0.21 0.21 0.20 0.21 201500 5.00%
ALIM Stock Predictions NASDAQ 1.05 1.10 1.04 1.09 84300 4.81%
CBLI Stock Predictions NASDAQ 2.30 2.40 2.30 2.40 2000 4.80%
AAV Stock Predictions NYSE 3.20 3.33 3.15 3.30 191300 4.76%
CVRS Stock Predictions AMEX 1.08 1.15 1.07 1.12 825800 4.67%
MIND Stock Predictions NASDAQ 3.74 3.84 3.74 3.84 2700 4.63%
ESES Stock Predictions NASDAQ 0.65 0.68 0.65 0.68 25900 4.62%
CTIB Stock Predictions NASDAQ 3.86 3.86 3.86 3.86 400 4.61%
LGC.W Stock Predictions NYSE 0.46 0.47 0.46 0.47 19400 4.44%
MKGI Stock Predictions NASDAQ 3.07 3.07 3.07 3.07 100 4.42%
HTGM Stock Predictions NASDAQ 3.15 3.34 3.15 3.31 158400 4.42%
SID Stock Predictions NYSE 2.12 2.17 2.10 2.13 3037900 4.41%
NAUH Stock Predictions NASDAQ 0.91 0.95 0.91 0.95 1400 4.40%
BPMX Stock Predictions AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
ALJJ Stock Predictions NASDAQ 2.15 2.22 2.12 2.16 88400 4.35%
DNN Stock Predictions AMEX 0.46 0.48 0.46 0.48 443000 4.35%
ATLC Stock Predictions NASDAQ 1.93 1.93 1.93 1.93 200 4.32%
SMTS Stock Predictions AMEX 2.66 2.66 2.53 2.66 41900 4.31%
EVFM Stock Predictions NASDAQ 2.36 2.44 2.20 2.44 50000 4.27%
ARC Stock Predictions NYSE 2.33 2.51 2.33 2.45 289400 4.26%
HEBT Stock Predictions NASDAQ 1.82 1.91 1.73 1.74 104500 4.19%
CTXR Stock Predictions NASDAQ 2.59 2.80 2.59 2.74 31200 4.18%
JMU Stock Predictions NASDAQ 0.23 0.26 0.23 0.25 98400 4.17%
ADMP Stock Predictions NASDAQ 3.75 3.80 3.70 3.80 192800 4.11%
THM Stock Predictions AMEX 0.48 0.51 0.48 0.51 73900 4.08%
NAK Stock Predictions AMEX 0.49 0.52 0.49 0.51 458000 4.08%
MTSL Stock Predictions NASDAQ 3.30 3.54 2.88 3.07 3230400 4.07%
PRSS Stock Predictions NASDAQ 1.24 1.28 1.20 1.28 14100 4.07%
RIGL Stock Predictions NASDAQ 2.98 3.12 2.95 3.10 2816000 4.03%
PAVMZ Stock Predictions NASDAQ 0.50 0.52 0.50 0.52 44400 4.00%
ATACR Stock Predictions NASDAQ 0.77 0.78 0.77 0.78 1000 4.00%
CIG Stock Predictions NYSE 2.10 2.12 2.05 2.08 5215600 4.00%
FORD Stock Predictions NASDAQ 1.79 1.84 1.76 1.83 60900 3.98%
ATNM Stock Predictions AMEX 0.78 0.80 0.77 0.79 1855900 3.95%
JCS Stock Predictions NASDAQ 3.65 3.75 3.65 3.75 600 3.88%
SENS Stock Predictions AMEX 3.90 4.03 3.88 4.02 1339600 3.88%
LND Stock Predictions NYSE 3.74 3.76 3.74 3.76 200 3.87%
FSI Stock Predictions AMEX 1.55 1.62 1.55 1.62 10100 3.85%
IFMK Stock Predictions NASDAQ 4.00 4.19 4.00 4.17 11400 3.73%