Penny Stocks

Penny Stocks Under $5

Search for penny stocks under $5 by price and volume as well as the gainers and losers.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-09-20

Symbol Exchange Open High Low Close Volume Percent
ASCMA Stock Predictions NASDAQ 1.11 2.60 1.11 2.35 6277703 119.63%
CYTXW Stock Predictions NASDAQ 0.01 0.02 0.01 0.02 73000 100.00%
HJLIW Stock Predictions NASDAQ 0.81 0.81 0.56 0.74 7200 60.87%
BBOX Stock Predictions NASDAQ 0.85 1.30 0.85 1.19 1339163 43.37%
CERCW Stock Predictions NASDAQ 0.17 0.17 0.16 0.17 6600 41.67%
MYSZ Stock Predictions NASDAQ 1.00 1.35 1.00 1.35 3559304 37.76%
NVMM Stock Predictions NASDAQ 1.27 1.98 1.27 1.60 44900 35.59%
BTX.W Stock Predictions AMEX 0.03 0.04 0.03 0.04 10000 33.33%
IGC Stock Predictions AMEX 1.90 2.15 1.71 2.15 18941200 27.22%
AGFSW Stock Predictions NASDAQ 0.21 0.23 0.20 0.23 45881 21.05%
OSN Stock Predictions NASDAQ 2.70 3.05 2.36 2.45 979741 20.10%
AETI Stock Predictions NASDAQ 0.72 0.90 0.69 0.84 625809 20.00%
LKM Stock Predictions NYSE 0.58 0.74 0.57 0.71 884100 18.33%
PEIX Stock Predictions NASDAQ 1.70 1.95 1.65 1.95 533800 18.18%
APDN Stock Predictions NASDAQ 1.22 1.45 1.22 1.39 373624 17.80%
XBIO Stock Predictions NASDAQ 2.10 2.69 2.10 2.47 131200 17.62%
MTL Stock Predictions NYSE 3.31 3.42 3.25 3.42 261700 17.12%
IMXIW Stock Predictions NASDAQ 1.70 2.18 1.70 1.98 221900 16.47%
BLRX Stock Predictions NASDAQ 0.94 1.13 0.91 1.08 3433509 16.13%
VXRT Stock Predictions NASDAQ 2.41 3.00 2.41 2.80 97600 15.70%
IPO.W Stock Predictions NYSE 1.07 1.20 1.05 1.20 351900 15.38%
SYN Stock Predictions AMEX 2.12 2.43 1.95 2.35 296000 15.20%
OSS Stock Predictions NASDAQ 3.75 4.35 3.75 4.24 112300 14.59%
MKGI Stock Predictions NASDAQ 2.40 2.62 2.30 2.62 5200 14.41%
CLRB Stock Predictions NASDAQ 2.45 2.91 2.23 2.76 492595 14.05%
SEII Stock Predictions NASDAQ 2.79 3.12 2.76 3.11 39000 13.92%
LIQT Stock Predictions AMEX 1.67 1.74 1.60 1.73 1595600 13.82%
CWBR Stock Predictions NASDAQ 4.25 4.74 4.20 4.70 75700 13.80%
AYTU Stock Predictions NASDAQ 2.97 4.80 2.84 3.40 1634139 13.33%
WISA Stock Predictions NASDAQ 4.61 4.71 4.31 4.62 61900 13.24%
HJLI Stock Predictions NASDAQ 2.27 2.72 2.27 2.52 118500 13.00%
BAC.B Stock Predictions NYSE 1.00 1.07 0.95 1.00 5058231 12.36%
AEMD Stock Predictions NASDAQ 1.06 1.20 1.06 1.19 180112 12.26%
DLPN Stock Predictions NASDAQ 2.29 2.58 2.29 2.56 3200 11.79%
OPTT Stock Predictions NASDAQ 0.62 0.69 0.61 0.67 227900 11.67%
DTEA Stock Predictions NASDAQ 3.05 3.85 2.90 3.35 1797500 11.67%
APRN Stock Predictions NYSE 1.68 1.92 1.64 1.87 5724527 11.31%
NDRA Stock Predictions NASDAQ 2.92 3.28 2.92 3.25 137200 11.30%
HEBT Stock Predictions NASDAQ 1.31 1.50 1.31 1.49 5900 11.19%
KBLMR Stock Predictions NASDAQ 0.38 0.42 0.38 0.42 140800 10.53%
OPGN Stock Predictions NASDAQ 2.04 2.15 1.91 2.13 334900 10.36%
CIG.C Stock Predictions NYSE 1.72 1.81 1.67 1.72 7344 10.26%
SGRP Stock Predictions NASDAQ 0.99 1.09 0.98 1.09 256400 10.10%
TWMC Stock Predictions NASDAQ 0.80 0.90 0.80 0.88 67300 10.00%
IMRNW Stock Predictions NASDAQ 3.05 3.35 3.00 3.30 10400 10.00%
MEET Stock Predictions NASDAQ 4.58 5.01 4.57 5.00 1208400 9.89%
COCP Stock Predictions NASDAQ 2.66 2.96 2.59 2.80 90764 9.80%
CNACR Stock Predictions NASDAQ 0.45 0.45 0.45 0.45 3500 9.76%
SOFO Stock Predictions NASDAQ 1.51 1.70 1.51 1.70 2800 9.68%
LINC Stock Predictions NASDAQ 2.17 2.40 2.16 2.39 9600 9.63%
BOXL Stock Predictions NASDAQ 3.09 3.61 3.09 3.44 158370 9.55%
ITP Stock Predictions AMEX 0.84 0.93 0.84 0.92 27800 9.52%
WRLSW Stock Predictions NASDAQ 0.55 0.60 0.55 0.60 20500 9.09%
CARV Stock Predictions NASDAQ 4.10 4.77 4.03 4.46 37207 8.78%
NXEOW Stock Predictions NASDAQ 0.79 0.88 0.78 0.87 2568300 8.75%
NAVB Stock Predictions AMEX 0.25 0.26 0.23 0.25 710000 8.70%
GPL Stock Predictions AMEX 0.92 1.01 0.92 1.00 446900 8.70%
BLDP Stock Predictions NASDAQ 4.52 4.59 4.35 4.55 3336510 8.59%
ACHN Stock Predictions NASDAQ 3.28 3.59 3.16 3.54 1383447 8.59%
IPDN Stock Predictions NASDAQ 3.38 3.38 3.20 3.33 2600 8.47%
VTNR Stock Predictions NASDAQ 1.42 1.59 1.39 1.55 215400 8.39%
DXYN Stock Predictions NASDAQ 1.95 2.00 1.95 2.00 26500 8.11%
NK Stock Predictions NASDAQ 3.10 3.37 3.05 3.34 112000 8.09%
MTL.P Stock Predictions NYSE 0.92 0.98 0.92 0.95 11000 7.95%
TOPS Stock Predictions NASDAQ 0.99 1.13 0.94 1.09 3102247 7.92%
LAC Stock Predictions NYSE 4.24 4.56 4.21 4.52 275400 7.88%
FLL Stock Predictions NASDAQ 3.00 3.17 2.98 3.06 102300 7.75%
PIXY Stock Predictions NASDAQ 3.60 4.11 3.58 3.90 155500 7.73%
IDN Stock Predictions AMEX 1.95 2.10 1.95 2.10 50300 7.69%
CDXC Stock Predictions NASDAQ 3.93 4.05 3.73 3.93 315557 7.67%
QUMU Stock Predictions NASDAQ 2.62 2.85 2.62 2.82 49800 7.63%
ABIL Stock Predictions NASDAQ 3.71 3.71 3.46 3.68 133808 7.60%
HYRE Stock Predictions NASDAQ 3.05 3.43 3.05 3.26 146500 7.59%
NNVC Stock Predictions AMEX 0.42 0.43 0.40 0.43 112600 7.50%
AXU Stock Predictions AMEX 1.09 1.15 1.09 1.15 195700 7.48%
CTXR Stock Predictions NASDAQ 1.50 1.60 1.45 1.59 91500 7.43%
CHKE Stock Predictions NASDAQ 0.81 0.89 0.81 0.87 78675 7.41%
TRCH Stock Predictions NASDAQ 0.98 1.07 0.96 1.02 253200 7.37%
JT Stock Predictions NYSE 5.00 5.38 4.69 4.82 279500 7.35%
HSGX Stock Predictions NASDAQ 0.57 0.64 0.57 0.60 1895400 7.14%
BLNK Stock Predictions NASDAQ 2.40 2.60 2.35 2.55 281724 7.14%
ALO Stock Predictions AMEX 0.72 0.76 0.71 0.76 199400 7.04%
ZIOP Stock Predictions NASDAQ 3.04 3.27 2.97 3.20 1631000 7.02%
TRIB Stock Predictions NASDAQ 3.82 4.13 3.78 4.13 190100 6.99%
MDCA Stock Predictions NASDAQ 4.35 4.85 4.25 4.60 1096800 6.98%
NFEC Stock Predictions NASDAQ 4.49 4.87 4.49 4.76 152700 6.97%
SSNT Stock Predictions NASDAQ 4.19 4.19 4.18 4.18 400 6.91%
BTX Stock Predictions AMEX 2.33 2.49 2.33 2.48 383700 6.90%
KBSF Stock Predictions NASDAQ 4.20 4.90 4.10 4.35 278600 6.88%
SGBX Stock Predictions NASDAQ 3.76 4.22 3.76 4.08 57400 6.81%
AEZS Stock Predictions NASDAQ 1.65 1.76 1.65 1.74 134625 6.75%
ICD Stock Predictions NYSE 4.39 4.66 4.25 4.59 160900 6.74%
ELTK Stock Predictions NASDAQ 3.59 3.68 3.59 3.68 200 6.67%
RIBTW Stock Predictions NASDAQ 0.10 0.16 0.10 0.16 10800 6.67%
FNJN Stock Predictions NASDAQ 4.32 4.57 4.32 4.53 452700 6.59%
HTGM Stock Predictions NASDAQ 4.60 4.67 4.45 4.59 665100 6.50%
SMTX Stock Predictions NASDAQ 2.63 2.79 2.63 2.79 2500 6.49%
CETXP Stock Predictions NASDAQ 3.80 3.80 3.80 3.80 1000 6.44%
ROSEW Stock Predictions NASDAQ 1.30 1.35 1.29 1.33 71800 6.40%
ONTX Stock Predictions NASDAQ 0.49 0.52 0.48 0.50 682817 6.38%