Penny Stocks

Penny Stocks Under $5

Search for penny stocks under $5 by price and volume as well as the gainers and losers.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2017-12-15

Symbol Exchange Open High Low Close Volume Percent
JASNW Stock Predictions NASDAQ 0.01 0.02 0.01 0.02 24900 100.00%
OXBRW Stock Predictions NASDAQ 0.07 0.12 0.07 0.12 3100 100.00%
CYTXW Stock Predictions NASDAQ 0.01 0.02 0.01 0.02 897 100.00%
PIXY Stock Predictions NASDAQ 4.75 6.17 3.78 3.90 7892600 76.47%
PZRX Stock Predictions NASDAQ 0.38 0.59 0.36 0.49 2950400 32.43%
SSC Stock Predictions NASDAQ 3.20 5.33 3.20 4.20 10934400 27.27%
RIBTW Stock Predictions NASDAQ 0.16 0.16 0.16 0.16 1100 23.08%
EGLT Stock Predictions NASDAQ 1.19 1.38 1.11 1.22 19320931 20.79%
SRNE Stock Predictions NASDAQ 2.45 3.10 2.35 2.95 2588900 20.41%
EYESW Stock Predictions NASDAQ 0.74 0.80 0.72 0.78 7681 18.18%
SOFO Stock Predictions NASDAQ 2.37 3.04 2.28 2.76 52200 16.46%
PANL Stock Predictions NASDAQ 4.02 4.50 3.91 4.50 40900 15.38%
TRX Stock Predictions AMEX 0.26 0.33 0.26 0.30 429300 15.38%
PYDS Stock Predictions NASDAQ 2.62 3.42 2.45 2.88 2276200 15.20%
TCF.W Stock Predictions NYSE 3.55 4.04 3.55 4.00 4800 13.96%
OHAI Stock Predictions NASDAQ 1.17 1.68 1.12 1.36 4660300 13.33%
CYTX Stock Predictions NASDAQ 0.24 0.27 0.22 0.26 1139112 13.04%
APOPW Stock Predictions NASDAQ 3.20 3.20 3.03 3.14 800 12.95%
JONE Stock Predictions NYSE 0.77 0.90 0.73 0.89 3409500 12.66%
NXTD Stock Predictions NASDAQ 1.24 1.42 1.21 1.39 1424400 12.10%
CFRX Stock Predictions NASDAQ 0.91 1.06 0.91 1.02 554374 12.09%
CGEN Stock Predictions NASDAQ 2.50 2.85 2.45 2.80 1370219 12.00%
LENS Stock Predictions NASDAQ 2.06 2.49 2.00 2.16 31600 11.92%
BAC.B Stock Predictions NYSE 1.90 2.09 1.90 2.09 353600 11.76%
DFBG Stock Predictions NASDAQ 0.97 1.10 0.97 1.09 14253 11.22%
HEAR Stock Predictions NASDAQ 0.45 0.52 0.42 0.50 1080500 11.11%
UUU Stock Predictions AMEX 1.65 2.10 1.50 1.55 621900 10.71%
TYME Stock Predictions NASDAQ 3.37 4.00 3.37 3.64 294600 10.30%
MIIIW Stock Predictions NASDAQ 0.70 0.80 0.70 0.76 313700 10.14%
CARV Stock Predictions NASDAQ 3.49 3.83 3.46 3.83 4713 10.06%
HBM.W Stock Predictions NYSE 0.22 0.22 0.22 0.22 100 10.00%
NXTDW Stock Predictions NASDAQ 0.10 0.11 0.10 0.11 24900 10.00%
TEUM Stock Predictions AMEX 0.73 0.84 0.70 0.79 6572252 9.72%
CASI Stock Predictions NASDAQ 2.75 3.18 2.70 3.06 526731 9.68%
CELGZ Stock Predictions NASDAQ 1.00 1.00 0.85 0.91 31651 9.64%
FRED Stock Predictions NASDAQ 3.74 4.00 3.73 4.00 2465488 9.59%
OTIV Stock Predictions NASDAQ 0.93 1.10 0.93 1.03 710700 9.57%
IPCI Stock Predictions NASDAQ 0.74 0.87 0.72 0.81 312500 9.46%
AMRH Stock Predictions NASDAQ 1.49 2.45 1.45 1.52 217000 9.35%
DSKEW Stock Predictions NASDAQ 1.88 1.92 1.86 1.92 92914 9.09%
JTPY Stock Predictions NASDAQ 1.89 2.05 1.89 2.05 24300 9.04%
CLRBZ Stock Predictions NASDAQ 0.49 0.59 0.46 0.49 19666 8.89%
ANY Stock Predictions NASDAQ 2.36 2.55 2.30 2.47 674400 8.81%
JMU Stock Predictions NASDAQ 0.94 1.09 0.94 1.01 277300 8.60%
MFIN Stock Predictions NASDAQ 3.73 4.07 3.67 4.06 513500 8.56%
BLPH Stock Predictions NASDAQ 2.45 2.68 2.40 2.62 739200 8.26%
KGJI Stock Predictions NASDAQ 1.94 2.10 1.86 2.10 416400 8.25%
KTOV Stock Predictions NASDAQ 2.18 2.35 2.17 2.31 119200 7.94%
AKER Stock Predictions NASDAQ 0.37 0.42 0.37 0.41 303700 7.89%
REXX Stock Predictions NASDAQ 1.28 1.40 1.25 1.38 190700 7.81%
ARC Stock Predictions NYSE 2.56 2.80 2.56 2.76 424100 7.81%
CLIR Stock Predictions NASDAQ 4.00 4.30 4.00 4.30 582119 7.50%
TDW.A Stock Predictions NYSE 2.10 2.34 2.06 2.33 4200 7.37%
JRJC Stock Predictions NASDAQ 2.18 2.41 2.14 2.34 465900 7.34%
PRTS Stock Predictions NASDAQ 2.46 2.64 2.44 2.64 162400 7.32%
IPDN Stock Predictions NASDAQ 3.90 4.17 3.80 4.00 162200 7.24%
STRM Stock Predictions NASDAQ 1.51 1.65 1.51 1.63 191300 7.24%
KZIA Stock Predictions NASDAQ 2.31 2.60 2.27 2.57 12300 7.08%
STKS Stock Predictions NASDAQ 2.10 2.23 2.10 2.23 39600 6.70%
FG.W Stock Predictions NYSE 1.40 1.44 1.39 1.44 166650 6.67%
BURG Stock Predictions NASDAQ 2.55 2.73 2.39 2.72 45328 6.67%
ARGS Stock Predictions NASDAQ 0.15 0.16 0.15 0.16 2423270 6.67%
TACOW Stock Predictions NASDAQ 3.22 3.22 3.21 3.21 200 6.64%
PSDV Stock Predictions NASDAQ 1.07 1.14 1.03 1.13 882400 6.60%
QUMU Stock Predictions NASDAQ 2.28 2.48 2.24 2.43 31200 6.58%
EVEP Stock Predictions NASDAQ 0.61 0.69 0.60 0.65 264213 6.56%
FNJN Stock Predictions NASDAQ 2.20 2.30 2.14 2.28 129799 6.54%
REFR Stock Predictions NASDAQ 0.93 0.99 0.92 0.98 186000 6.52%
INOD Stock Predictions NASDAQ 1.10 1.17 1.08 1.16 260000 6.42%
PTI Stock Predictions NASDAQ 4.79 5.04 4.52 4.99 1365500 6.40%
UEC Stock Predictions AMEX 1.72 1.84 1.70 1.84 2965400 6.36%
JMEI Stock Predictions NYSE 2.87 3.10 2.84 3.03 2002500 6.32%
BGI Stock Predictions AMEX 1.58 1.71 1.58 1.70 16316 6.25%
LEDS Stock Predictions NASDAQ 3.90 4.34 3.79 4.08 300700 6.25%
JCP Stock Predictions NYSE 2.95 3.12 2.93 3.09 20611100 6.19%
VKTXW Stock Predictions NASDAQ 2.10 2.50 2.10 2.42 50200 6.14%
LUNA Stock Predictions NASDAQ 2.33 2.45 2.33 2.45 331800 6.06%
ADMA Stock Predictions NASDAQ 2.47 2.73 2.45 2.63 286200 6.05%
SDPI Stock Predictions AMEX 1.16 1.23 1.16 1.23 35900 6.03%
LTBR Stock Predictions NASDAQ 1.00 1.08 1.00 1.06 203000 6.00%
ZSAN Stock Predictions NASDAQ 0.68 0.78 0.68 0.71 2434000 5.97%
ITUS Stock Predictions NASDAQ 2.58 2.81 2.51 2.69 212300 5.91%
LLEX Stock Predictions AMEX 4.40 4.69 4.40 4.66 224100 5.91%
VKTX Stock Predictions NASDAQ 3.73 3.98 3.67 3.96 622700 5.88%
TWNKW Stock Predictions NASDAQ 2.15 2.24 2.14 2.19 273200 5.80%
TRVN Stock Predictions NASDAQ 1.56 1.65 1.54 1.65 1848700 5.77%
ICON Stock Predictions NASDAQ 1.42 1.51 1.40 1.48 2121100 5.71%
PDLI Stock Predictions NASDAQ 2.86 3.07 2.85 3.03 5211000 5.57%
RGLS Stock Predictions NASDAQ 0.90 0.95 0.89 0.95 1516500 5.56%
SBOT Stock Predictions NASDAQ 0.92 1.04 0.92 0.95 26100 5.56%
DYN.A Stock Predictions NYSE 0.19 0.19 0.19 0.19 3024 5.56%
YOGA Stock Predictions NASDAQ 2.40 2.59 2.39 2.50 55200 5.49%
THM Stock Predictions AMEX 0.38 0.42 0.38 0.39 229300 5.41%
BRPAW Stock Predictions NASDAQ 0.39 0.39 0.39 0.39 10005 5.41%
HTBX Stock Predictions NASDAQ 0.37 0.39 0.35 0.39 383700 5.41%
VSLR Stock Predictions NYSE 3.75 4.00 3.75 3.95 978800 5.33%
DHX Stock Predictions NYSE 1.90 2.20 1.80 2.00 2627341 5.26%
XPL Stock Predictions AMEX 0.55 0.60 0.55 0.60 93300 5.26%
EYES Stock Predictions NASDAQ 1.90 2.06 1.89 2.01 954611 5.24%
ACRX Stock Predictions NASDAQ 1.95 2.10 1.95 2.05 354200 5.13%