Penny Stocks

Penny Stocks Under $5

Search for penny stocks under $5 by price and volume as well as the gainers and losers.

Stocks Under $1
Under $2
Under $5

Volume >=0
300,000
500,000

Gainers
Losers

Last Trading Date: 2018-05-22

Symbol Exchange Open High Low Close Volume Percent
CHEKW Stock Predictions NASDAQ 0.32 0.47 0.20 0.31 68100 93.75%
KOD.W Stock Predictions NYSE 0.08 0.16 0.08 0.15 19500 87.50%
FWP Stock Predictions NASDAQ 2.20 4.45 2.20 4.09 1431300 85.91%
CDTI Stock Predictions NASDAQ 0.62 1.52 0.62 1.02 25251100 64.52%
WHLRW Stock Predictions NASDAQ 0.04 0.04 0.02 0.03 8800 50.00%
ADXSW Stock Predictions NASDAQ 0.30 0.38 0.30 0.31 1600 34.78%
NVCN Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 65579000 33.33%
LMFA Stock Predictions NASDAQ 0.62 1.07 0.62 0.81 5048300 30.65%
CNACR Stock Predictions NASDAQ 0.32 0.42 0.32 0.41 102100 28.13%
MLSS Stock Predictions AMEX 0.70 0.88 0.70 0.88 152000 23.94%
AMCN Stock Predictions NASDAQ 0.64 0.77 0.63 0.77 373800 20.31%
IMNP Stock Predictions NASDAQ 0.23 0.26 0.22 0.25 2099500 19.05%
SRTSW Stock Predictions NASDAQ 0.95 0.95 0.94 0.95 286400 17.28%
EGO Stock Predictions NYSE 0.99 1.12 0.98 1.11 10547600 16.84%
PRPO Stock Predictions NASDAQ 0.57 0.64 0.47 0.49 16359400 16.67%
CHKE Stock Predictions NASDAQ 0.81 1.04 0.81 0.94 629700 16.05%
CNACW Stock Predictions NASDAQ 0.25 0.30 0.25 0.30 98200 15.38%
RHE Stock Predictions AMEX 0.30 0.48 0.26 0.30 8054800 15.38%
DFFN Stock Predictions NASDAQ 0.46 0.55 0.45 0.53 1280400 15.22%
HCA.W Stock Predictions AMEX 1.11 1.12 0.94 1.08 8900 13.68%
ALT Stock Predictions NASDAQ 0.46 0.52 0.41 0.51 1653100 13.33%
BCACR Stock Predictions NASDAQ 0.34 0.34 0.34 0.34 100 13.33%
ATIS Stock Predictions NASDAQ 0.49 0.65 0.47 0.52 1813600 13.04%
HTBX Stock Predictions NASDAQ 1.78 2.00 1.75 1.99 2079600 12.43%
GERN Stock Predictions NASDAQ 3.66 4.18 3.65 4.07 7857800 12.12%
HUSA Stock Predictions AMEX 0.25 0.29 0.25 0.28 1230500 12.00%
BAC.B Stock Predictions NYSE 1.70 1.98 1.67 1.87 620800 11.98%
SDR Stock Predictions NYSE 1.59 1.74 1.55 1.69 1333500 11.18%
SQNS Stock Predictions NYSE 1.81 2.07 1.81 1.99 902300 11.17%
LKM Stock Predictions NYSE 0.95 1.03 0.95 1.00 642800 11.11%
BIOL Stock Predictions NASDAQ 1.18 1.32 1.17 1.30 161000 11.11%
LINDW Stock Predictions NASDAQ 2.07 2.50 2.07 2.50 254100 11.11%
ENSV Stock Predictions AMEX 1.30 1.44 1.30 1.43 1369500 10.85%
ONVO Stock Predictions NASDAQ 1.75 2.00 1.74 1.95 3053200 10.80%
ACST Stock Predictions NASDAQ 0.75 0.84 0.72 0.83 1439000 10.67%
SMRT Stock Predictions NASDAQ 3.01 3.41 2.94 3.33 1293300 10.26%
ANY Stock Predictions NASDAQ 0.50 0.73 0.50 0.54 16690700 10.20%
CCCR Stock Predictions NASDAQ 1.12 1.25 1.12 1.23 228700 9.82%
ENT Stock Predictions NASDAQ 1.84 1.98 1.72 1.97 1896400 9.44%
ARQL Stock Predictions NASDAQ 3.65 4.20 3.53 3.96 4053500 9.39%
EASTW Stock Predictions NASDAQ 1.61 1.76 1.61 1.75 13600 9.38%
NXTDW Stock Predictions NASDAQ 0.32 0.35 0.32 0.35 4100 9.38%
PRTS Stock Predictions NASDAQ 1.63 1.80 1.61 1.77 224700 9.26%
TOO Stock Predictions NYSE 2.63 2.86 2.62 2.83 626300 8.43%
KOD.X Stock Predictions NYSE 0.14 0.14 0.13 0.13 2000 8.33%
AVEO Stock Predictions NASDAQ 2.24 2.42 2.23 2.34 3077100 8.33%
GEN Stock Predictions NYSE 1.99 2.19 1.94 2.15 1995800 8.04%
SGLB Stock Predictions NASDAQ 1.40 1.50 1.39 1.48 65700 8.03%
CBAK Stock Predictions NASDAQ 1.25 1.35 1.25 1.35 37500 8.00%
KOOL Stock Predictions NASDAQ 0.50 0.55 0.50 0.54 837900 8.00%
AKTX Stock Predictions NASDAQ 1.80 1.91 1.80 1.91 38500 7.91%
HGT Stock Predictions NYSE 0.79 0.90 0.79 0.82 208100 7.89%
REED Stock Predictions AMEX 2.55 2.80 2.55 2.75 62800 7.84%
CDTX Stock Predictions NASDAQ 4.60 5.15 4.30 4.90 414400 7.69%
ESTRW Stock Predictions NASDAQ 0.70 0.70 0.70 0.70 100 7.69%
BLNKW Stock Predictions NASDAQ 3.30 3.55 2.76 2.90 473300 7.41%
MDGS Stock Predictions NASDAQ 1.25 1.34 1.25 1.32 34200 7.32%
CIG Stock Predictions NYSE 2.13 2.24 2.11 2.23 5199800 7.21%
CXRX Stock Predictions NASDAQ 0.29 0.31 0.28 0.31 106700 6.90%
CLNE Stock Predictions NASDAQ 2.49 2.74 2.49 2.66 3654400 6.83%
PFIE Stock Predictions NASDAQ 4.60 4.99 4.47 4.88 1665100 6.78%
GEVO Stock Predictions NASDAQ 0.32 0.33 0.30 0.32 484800 6.67%
IDN Stock Predictions AMEX 2.15 2.33 2.15 2.29 98600 6.51%
FCRE Stock Predictions NASDAQ 0.80 1.13 0.77 0.82 1000100 6.49%
FFHL Stock Predictions NASDAQ 3.56 3.65 3.56 3.64 600 6.43%
INTX Stock Predictions NASDAQ 2.06 2.21 2.04 2.17 49400 6.37%
APRN Stock Predictions NYSE 3.06 3.23 3.04 3.19 9023700 6.33%
VVUS Stock Predictions NASDAQ 0.83 0.88 0.81 0.84 2956400 6.33%
BBOX Stock Predictions NASDAQ 2.40 2.65 2.40 2.55 244100 6.25%
JRJC Stock Predictions NASDAQ 2.11 2.27 2.07 2.25 81400 6.13%
TWNKW Stock Predictions NASDAQ 1.73 1.75 1.67 1.74 54900 6.10%
LODE Stock Predictions AMEX 0.33 0.35 0.33 0.35 163700 6.06%
TGB Stock Predictions AMEX 1.19 1.28 1.19 1.25 1075900 5.93%
UONEK Stock Predictions NASDAQ 1.75 1.80 1.71 1.80 7500 5.88%
DOGZ Stock Predictions NASDAQ 3.79 4.00 3.76 4.00 12500 5.82%
PERI Stock Predictions NASDAQ 1.07 1.14 1.04 1.12 434800 5.66%
AUG Stock Predictions AMEX 1.25 1.32 1.25 1.32 64000 5.60%
BLIN Stock Predictions NASDAQ 1.44 1.60 1.41 1.53 174600 5.52%
JOB Stock Predictions AMEX 3.05 3.05 2.77 2.89 3900 5.47%
NFEC Stock Predictions NASDAQ 2.40 2.53 2.26 2.52 388600 5.44%
SYPR Stock Predictions NASDAQ 1.56 1.59 1.53 1.58 21500 5.33%
RSYS Stock Predictions NASDAQ 0.75 0.80 0.75 0.79 541600 5.33%
EYES Stock Predictions NASDAQ 2.06 2.19 2.03 2.18 263200 5.31%
HOS Stock Predictions NYSE 3.33 3.70 3.33 3.58 551600 5.29%
SLNOW Stock Predictions NASDAQ 0.20 0.20 0.20 0.20 100 5.26%
BDR Stock Predictions AMEX 1.00 1.01 0.94 1.00 81300 5.26%
TTNP Stock Predictions NASDAQ 0.76 0.82 0.73 0.80 136200 5.26%
IHT Stock Predictions AMEX 2.00 2.25 1.77 2.21 152400 5.24%
SPI Stock Predictions NASDAQ 0.41 0.47 0.39 0.41 763000 5.13%
CPSH Stock Predictions NASDAQ 1.54 1.67 1.54 1.65 41800 5.10%
DTEA Stock Predictions NASDAQ 3.65 3.67 3.35 3.62 6600 4.93%
VTNR Stock Predictions NASDAQ 1.05 1.10 1.03 1.07 121100 4.90%
DYSL Stock Predictions NASDAQ 1.31 1.33 1.30 1.33 12400 4.72%
EMKR Stock Predictions NASDAQ 4.70 4.95 4.68 4.90 225300 4.70%
WMLP Stock Predictions NYSE 1.34 1.34 1.28 1.34 9289 4.69%
MN Stock Predictions NYSE 3.20 3.35 3.20 3.35 22122 4.69%
DRYS Stock Predictions NASDAQ 3.89 4.12 3.86 4.07 1535700 4.63%
BPMX Stock Predictions AMEX 0.23 0.24 0.23 0.23 6066600 4.55%
EVGN Stock Predictions NASDAQ 2.98 3.00 2.98 3.00 9600 4.53%
SEED Stock Predictions NASDAQ 0.70 0.75 0.68 0.71 323800 4.41%