Top 50 Trending Stocks +127.65%

Stocks Under $5

Stocks Under $5 to find the best penny stocks to buy. The top penny stocks list searches for penny stocks gainers today. This list of penny stocks is updated daily with stocks trading on NASDAQ and NYSE and AMEX. The penny stock screener can be filter by stock price and volume to find top penny stocks today. Find best penny stocks to watch for October 2022 with our free penny stock screener.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers





Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup
Last updated: Oct 03, 2022
Symbol Open High Low Close Volume Percent
OBLG analysis 0.14 0.53 0.14 0.40 23233840 166.67%
BSFC analysis 0.64 0.86 0.64 0.83 136665 31.75%
LTRY analysis 0.23 0.44 0.22 0.30 13620549 30.43%
GAME analysis 0.58 0.73 0.56 0.73 73801 30.36%
ISR analysis 0.27 0.29 0.25 0.28 1243979 21.74%
CYBN analysis 0.48 0.58 0.48 0.58 1406585 20.83%
LCFY analysis 0.41 0.50 0.38 0.47 450188 20.51%
USAS analysis 0.43 0.51 0.43 0.49 1391059 19.51%
NLSP analysis 0.62 0.78 0.62 0.73 589600 17.74%
REED analysis 0.14 0.14 0.13 0.14 388111 16.67%
SANW analysis 0.71 0.86 0.71 0.85 154377 16.44%
LGMK analysis 0.71 0.90 0.70 0.88 318037 15.79%
BPTS analysis 0.59 0.69 0.56 0.69 5753 15.00%
HYMC analysis 0.62 0.70 0.62 0.69 4879363 15.00%
CLEU analysis 0.82 0.94 0.82 0.93 380670 14.81%
HYPR analysis 0.86 0.94 0.86 0.93 135908 14.81%
ZVO analysis 0.14 0.17 0.13 0.16 3111012 14.29%
NXTP analysis 0.21 0.26 0.21 0.24 457714 14.29%
DAVE analysis 0.38 0.42 0.37 0.41 1814883 13.89%
DRMA analysis 0.56 0.60 0.53 0.59 168029 13.46%
ACOR analysis 0.33 0.35 0.29 0.34 6137627 13.33%
WISH analysis 0.74 0.82 0.70 0.82 44386851 12.33%
PTIX analysis 0.57 0.65 0.57 0.64 26500 12.28%
MSGM analysis 0.61 0.68 0.60 0.64 85101 12.28%
TENX analysis 0.18 0.20 0.15 0.19 679801 11.76%
MF analysis 0.09 0.10 0.08 0.10 8215848 11.11%
DBGI analysis 0.10 0.10 0.09 0.10 2564833 11.11%
SIOX analysis 0.28 0.33 0.28 0.31 162042 10.71%
CFMS analysis 0.20 0.21 0.19 0.21 260986 10.53%
AEMD analysis 0.64 0.64 0.60 0.64 124302 10.34%
ACON analysis 0.87 0.93 0.77 0.86 390969 10.26%
DGHI analysis 0.72 0.79 0.65 0.79 35113 9.72%
CETX analysis 0.21 0.23 0.21 0.23 88486 9.52%
VINO analysis 0.23 0.26 0.22 0.24 207320 9.09%
ATHE analysis 0.44 0.48 0.44 0.48 46946 9.09%
AREB analysis 0.34 0.42 0.32 0.36 1313620 9.09%
ONCT analysis 0.92 0.98 0.91 0.97 288717 8.99%
WISA analysis 0.56 0.61 0.56 0.61 71096 8.93%
EM analysis 0.70 0.80 0.70 0.76 26297 8.57%
CEMI analysis 0.42 0.42 0.38 0.39 241545 8.33%
GMBL analysis 0.13 0.13 0.12 0.13 3024285 8.33%
TUEM analysis 0.12 0.14 0.12 0.13 3544164 8.33%
SCPS analysis 0.24 0.28 0.23 0.26 34781 8.33%
GAU analysis 0.49 0.53 0.49 0.53 1005596 8.16%
SMTS analysis 0.49 0.53 0.49 0.53 92746 8.16%
PRQR analysis 0.76 0.82 0.74 0.80 508428 8.11%
NAVB analysis 0.25 0.27 0.25 0.27 66805 8.00%
ML analysis 0.89 0.96 0.86 0.96 2012958 7.87%
ASM analysis 0.52 0.57 0.52 0.55 1235570 7.84%
QTT analysis 0.54 0.58 0.52 0.55 192326 7.84%
SIEN analysis 0.70 0.74 0.68 0.69 1738365 7.81%
UIHC analysis 0.67 0.83 0.64 0.69 201915 7.81%
CIDM analysis 0.40 0.42 0.40 0.42 438552 7.69%
TRX analysis 0.40 0.43 0.40 0.42 423395 7.69%
CPHI analysis 0.14 0.15 0.13 0.14 155171 7.69%
TOUR analysis 0.68 0.71 0.66 0.71 47703 7.58%
PT analysis 0.29 0.38 0.26 0.29 664152 7.41%
OBSV analysis 0.15 0.17 0.15 0.15 879982 7.14%
RAAS analysis 0.69 0.77 0.69 0.75 51447 7.14%
VATE analysis 0.72 0.76 0.69 0.75 93599 7.14%
SABS analysis 0.75 0.77 0.71 0.75 44611 7.14%
EAST analysis 0.31 0.31 0.27 0.30 78167 7.14%
RCON analysis 0.58 0.61 0.56 0.61 149207 7.02%
DATS analysis 0.75 0.77 0.71 0.77 195299 6.94%
OPGN analysis 0.30 0.33 0.29 0.31 624885 6.90%
ZYNE analysis 0.79 0.83 0.71 0.78 311814 6.85%
SLQT analysis 0.76 0.84 0.71 0.78 27049482 6.85%
TRVN analysis 0.16 0.16 0.16 0.16 227844 6.67%
IMH analysis 0.32 0.32 0.32 0.32 1294 6.67%
VTGN analysis 0.15 0.16 0.15 0.16 4604557 6.67%
ANPC analysis 0.17 0.22 0.14 0.16 1640004 6.67%
DUO analysis 0.87 1.05 0.76 0.97 29347 6.59%
TMQ analysis 0.62 0.65 0.60 0.65 52888 6.56%
MOGO analysis 0.93 0.99 0.89 0.98 143835 6.52%
SXTC analysis 0.77 0.89 0.66 0.82 451367 6.49%
GLMD analysis 0.31 0.34 0.30 0.33 83588 6.45%
PZG analysis 0.30 0.33 0.30 0.33 119398 6.45%
RELI analysis 0.78 0.86 0.74 0.83 1198534 6.41%
SLDB analysis 0.49 0.51 0.47 0.50 575943 6.38%
KUKE analysis 0.47 0.58 0.45 0.50 86964 6.38%
IMTE analysis 0.64 0.68 0.62 0.67 311658 6.35%
JOB analysis 0.65 0.68 0.63 0.67 383043 6.35%
CGEN analysis 0.70 0.71 0.67 0.70 732194 6.06%
GLDG analysis 0.85 0.89 0.85 0.88 290264 6.02%
SONM analysis 0.53 0.53 0.51 0.53 34194 6.00%
VCNX analysis 0.53 0.53 0.50 0.53 47850 6.00%
PFIE analysis 0.88 0.92 0.86 0.90 68298 5.88%
CLXT analysis 0.19 0.19 0.17 0.18 175995 5.88%
PAVM analysis 0.90 0.91 0.87 0.91 594147 5.81%
APCX analysis 0.69 0.73 0.64 0.73 127655 5.80%
POL analysis 0.54 0.55 0.52 0.55 554901 5.77%
EXN analysis 0.35 0.37 0.34 0.37 120379 5.71%
SNES analysis 0.33 0.43 0.33 0.37 130702 5.71%
VNTR analysis 0.92 0.93 0.90 0.93 168203 5.68%
NILE analysis 0.19 0.19 0.18 0.19 3006399 5.56%
TANH analysis 0.18 0.20 0.17 0.19 529446 5.56%
GOCO analysis 0.37 0.39 0.35 0.38 332126 5.56%
DTEA analysis 0.75 0.79 0.73 0.77 29809 5.48%
NEXI analysis 0.57 0.59 0.55 0.58 108518 5.45%
ADVM analysis 1.00 1.06 0.97 1.00 552375 5.26%
BACK analysis 0.41 0.42 0.35 0.40 202572 5.26%
AQMS analysis 0.76 0.80 0.75 0.80 166937 5.26%
SBFM analysis 0.80 0.84 0.76 0.81 180011 5.19%
AUD analysis 0.41 0.42 0.39 0.41 567957 5.13%
IPDN analysis 0.81 0.82 0.75 0.82 174219 5.13%
IVC analysis 0.82 0.85 0.78 0.82 220529 5.13%
CEI analysis 0.21 0.22 0.20 0.21 31801208 5.00%
PRPO analysis 0.84 0.88 0.80 0.84 36700 5.00%
WETG analysis 0.83 0.93 0.81 0.85 741606 4.94%
EZGO analysis 0.41 0.44 0.40 0.43 39942 4.88%
SHPW analysis 0.62 0.66 0.62 0.65 85676 4.84%
ACRX analysis 0.20 0.23 0.20 0.22 1192963 4.76%
LODE analysis 0.43 0.45 0.42 0.44 224909 4.76%
IONM analysis 0.64 0.69 0.60 0.67 46927 4.69%
BSGM analysis 0.64 0.67 0.63 0.67 228114 4.69%
NLTX analysis 0.68 0.68 0.64 0.67 35317 4.69%
SESN analysis 0.42 0.45 0.41 0.45 1424811 4.65%
CYCN analysis 0.87 0.95 0.86 0.90 107531 4.65%
WPRT analysis 0.90 0.92 0.88 0.91 312528 4.60%
AAU analysis 0.22 0.23 0.21 0.23 320995 4.55%
VYNE analysis 0.22 0.24 0.22 0.23 276519 4.55%
NMTR analysis 0.22 0.25 0.21 0.23 4842774 4.55%
ENSC analysis 0.22 0.24 0.22 0.23 482208 4.55%
XL analysis 0.88 0.94 0.88 0.93 386487 4.49%
SDPI analysis 0.67 0.70 0.65 0.70 16768 4.48%
CIH analysis 0.90 0.95 0.89 0.94 2389 4.44%
FTFT analysis 0.44 0.48 0.44 0.48 128314 4.35%
BEST analysis 0.72 0.73 0.68 0.72 54687 4.35%
OGEN analysis 0.25 0.25 0.23 0.24 141865 4.35%
RKLY analysis 0.71 0.75 0.68 0.74 530132 4.23%
LVO analysis 0.74 0.76 0.72 0.74 105550 4.23%
SYBX analysis 1.00 1.00 0.92 0.99 45547 4.21%
AMST analysis 0.24 0.26 0.24 0.25 105344 4.17%
SY analysis 0.72 0.78 0.70 0.75 320924 4.17%
XPL analysis 0.52 0.52 0.51 0.51 29134 4.08%
CBIO analysis 0.50 0.55 0.49 0.52 710476 4.00%
DYNT analysis 0.50 0.52 0.50 0.52 12315 4.00%
NISN analysis 0.55 0.55 0.51 0.54 104960 3.85%
MDVL analysis 0.71 0.82 0.71 0.81 18534 3.85%
BJDX analysis 0.79 0.94 0.76 0.81 449555 3.85%
AUMN analysis 0.26 0.27 0.26 0.27 624744 3.85%
DSS analysis 0.26 0.28 0.25 0.27 79351 3.85%
AGLE analysis 0.53 0.55 0.50 0.55 213585 3.77%
TNXP analysis 0.55 0.62 0.54 0.55 3319515 3.77%
ITRG analysis 0.56 0.56 0.54 0.55 49462 3.77%
VGZ analysis 0.54 0.55 0.54 0.55 87590 3.77%
ATNX analysis 0.28 0.28 0.25 0.28 607520 3.70%
WNW analysis 0.83 0.86 0.82 0.85 73693 3.66%
GLYC analysis 0.59 0.59 0.55 0.57 60885 3.64%
HOFV analysis 0.59 0.59 0.55 0.57 288681 3.64%
UCL analysis 0.59 0.60 0.54 0.58 60992 3.57%
AGE analysis 0.56 0.60 0.54 0.58 38955 3.57%
BIMI analysis 0.29 0.30 0.28 0.29 328858 3.57%
GEHI analysis 0.58 0.61 0.55 0.58 7602 3.57%
OTMO analysis 0.28 0.29 0.28 0.29 172096 3.57%
MREO analysis 0.87 0.97 0.87 0.89 450576 3.49%
DXF analysis 0.30 0.32 0.30 0.30 44539 3.45%
AIM analysis 0.57 0.61 0.56 0.60 62210 3.45%
OGI analysis 0.90 0.90 0.88 0.90 659455 3.45%
COCP analysis 0.27 0.30 0.27 0.30 570874 3.45%
WINT analysis 0.30 0.38 0.29 0.31 1298493 3.33%
GNUS analysis 0.61 0.62 0.60 0.62 891881 3.33%
KIQ analysis 0.30 0.31 0.30 0.31 15266 3.33%
AGRX analysis 0.30 0.31 0.29 0.31 453253 3.33%
ASTR analysis 0.65 0.65 0.62 0.63 2332659 3.28%
QUMU analysis 0.61 0.63 0.61 0.63 17891 3.28%
CLIR analysis 0.96 0.97 0.87 0.95 53004 3.26%
APLT analysis 0.93 0.99 0.93 0.96 53730 3.23%
JZXN analysis 0.32 0.36 0.30 0.32 94451 3.23%
SYTA analysis 0.32 0.32 0.29 0.32 173053 3.23%
GRAY analysis 0.93 1.01 0.92 0.97 21014 3.19%
VEON analysis 0.32 0.34 0.32 0.33 295774 3.13%
KLR analysis 1.00 1.03 0.98 1.00 246372 3.09%
EEIQ analysis 1.00 1.01 0.95 1.00 2423 3.09%
AIRI analysis 0.70 0.70 0.66 0.68 4321 3.03%
IMPP analysis 0.34 0.35 0.33 0.34 8295360 3.03%