Stocks Under $5

Stocks Under $5 to find the best penny stocks to buy. The top penny stocks list searches for penny stocks gainers today. This list of penny stocks is updated daily with stocks trading on NASDAQ and NYSE and AMEX. The penny stock screener can be filter by stock price and volume to find top penny stocks today. Find best penny stocks to watch for August 2019 with our free penny stock screener.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers







Last updated: Aug 20, 2019
Symbol Open High Low Close Volume Percent
MTFB analysis 0.55 0.70 0.50 0.70 315000 29.63%
IBIO analysis 1.14 1.40 0.83 0.89 34227447 27.14%
HSGX analysis 0.20 0.23 0.19 0.22 11712760 15.79%
SUMR analysis 0.48 0.52 0.46 0.52 26900 13.04%
ZOM analysis 0.28 0.29 0.28 0.29 285061 11.54%
PRTO analysis 0.29 0.33 0.29 0.32 314900 10.34%
TCON analysis 0.50 0.54 0.49 0.54 46881 10.20%
ATNM analysis 0.20 0.23 0.20 0.22 1203106 10.00%
DF analysis 0.95 1.02 0.90 0.97 2460900 8.99%
SGBX analysis 0.58 0.61 0.54 0.61 56800 8.93%
TNXP analysis 0.58 0.59 0.49 0.51 8705927 8.51%
POAI analysis 0.55 0.64 0.55 0.64 89400 8.47%
SQBG analysis 0.25 0.30 0.25 0.27 200700 8.00%
ASNA analysis 0.26 0.31 0.25 0.28 2931600 7.69%
AMPE analysis 0.40 0.44 0.40 0.43 1483663 7.50%
HOS analysis 0.71 0.75 0.65 0.75 34700 7.14%
VGZ analysis 0.86 0.95 0.86 0.91 511609 7.06%
GPL analysis 0.74 0.78 0.74 0.78 1057230 6.85%
UEC analysis 0.91 0.95 0.88 0.94 1411635 6.82%
SMRT analysis 0.76 0.80 0.71 0.79 64500 6.76%
FRED analysis 0.30 0.34 0.30 0.33 265600 6.45%
CLDC analysis 0.59 0.74 0.58 0.67 300000 6.35%
NVFY analysis 0.65 0.72 0.65 0.69 32300 6.15%
ALRN analysis 0.67 0.72 0.66 0.72 312000 5.88%
ESTR analysis 0.74 0.75 0.74 0.74 7600 5.71%
AAU analysis 0.74 0.75 0.70 0.75 153937 5.63%
SAUC analysis 0.56 0.58 0.47 0.58 11600 5.45%
CUI analysis 0.74 0.80 0.74 0.78 37200 5.41%
URG analysis 0.55 0.59 0.55 0.59 514375 5.36%
ISIG analysis 0.94 1.00 0.94 0.99 19600 5.32%
NMRD analysis 0.79 0.80 0.76 0.80 21300 5.26%
OGEN analysis 0.40 0.41 0.39 0.40 614109 5.26%
SYN analysis 0.41 0.43 0.40 0.42 98350 5.00%
FTR analysis 0.82 0.88 0.80 0.86 1193700 4.88%
GSV analysis 0.88 0.93 0.87 0.92 344024 4.55%
TTNP analysis 0.45 0.47 0.44 0.46 149651 4.55%
UAMY analysis 0.66 0.71 0.65 0.71 18033 4.41%
CYCC analysis 0.50 0.52 0.44 0.48 28800 4.35%
BIOC analysis 0.94 1.03 0.92 0.98 786300 4.26%
JRJC analysis 0.71 0.75 0.71 0.74 1800 4.23%
AUMN analysis 0.25 0.25 0.24 0.25 155024 4.17%
NAVB analysis 0.51 0.54 0.51 0.53 18313 3.92%
OPGN analysis 0.25 0.27 0.24 0.27 108700 3.85%
SHIP analysis 0.56 0.57 0.56 0.57 86100 3.64%
PZG analysis 0.87 0.89 0.84 0.86 32279 3.61%
EMAN analysis 0.29 0.30 0.28 0.29 97874 3.57%
ESEA analysis 0.58 0.63 0.57 0.60 15000 3.45%
JCP analysis 0.64 0.68 0.60 0.61 11494500 3.39%
SOL analysis 0.96 0.96 0.93 0.96 9400 3.23%
ACRS analysis 0.93 0.97 0.91 0.96 468700 3.23%
ARPO analysis 0.63 0.66 0.63 0.66 84500 3.13%
ISR analysis 0.32 0.34 0.32 0.34 190691 3.03%