Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
NBRV NASDAQ 3.15 3.15 2.90 3.01 946800 -4.44%
AVP NYSE 2.91 3.15 2.80 3.06 20477800 10.07%
BLDP NASDAQ 3.15 3.15 2.99 3.07 634600 -2.23%
AVXL NASDAQ 3.15 3.19 3.01 3.08 335900 -0.65%
MFG NYSE 3.11 3.12 3.05 3.09 706200 0.00%
LPI NYSE 3.26 3.35 3.10 3.11 7041500 -6.61%
GSUM NASDAQ 3.68 3.76 3.08 3.11 318100 -17.29%
ATRS NASDAQ 3.29 3.34 3.11 3.12 1282600 -5.74%
CHK NYSE 3.19 3.21 3.03 3.12 50146300 -4.00%
PIRS NASDAQ 3.17 3.28 3.04 3.12 344500 -2.50%
ACTG NASDAQ 3.16 3.19 3.11 3.14 563100 -0.63%
FTK NYSE 3.20 3.21 3.08 3.15 458600 -2.78%
ACRX NASDAQ 3.22 3.29 3.12 3.16 1756600 -2.77%
UUUU AMEX 3.23 3.31 3.10 3.16 1223700 -2.47%
MGEN NASDAQ 3.42 3.47 3.00 3.18 493600 -8.88%
AWSM NASDAQ 3.35 3.47 3.09 3.18 589600 -6.19%
CLNE NASDAQ 3.28 3.30 3.17 3.20 1749800 -3.32%
NDRA NASDAQ 3.28 3.39 2.96 3.21 312800 -2.43%
LYG NYSE 3.25 3.26 3.22 3.22 8280800 -1.53%
VSTM NASDAQ 3.47 3.54 3.20 3.24 2417000 -6.90%
GLBS NASDAQ 3.47 3.58 3.25 3.26 546000 -9.70%
VUZI NASDAQ 3.50 3.51 3.20 3.26 306100 -7.39%
NEOS NASDAQ 3.33 3.38 3.10 3.28 649400 -1.80%
ADMA NASDAQ 3.55 3.64 3.29 3.31 624800 -5.43%
CPG NYSE 3.47 3.47 3.30 3.32 3436400 -4.60%
CDR NYSE 3.43 3.48 3.34 3.35 317100 -3.18%
UXIN NASDAQ 3.62 3.70 3.33 3.37 5334800 -8.92%
GRPN NASDAQ 3.51 3.55 3.38 3.38 4077500 -4.25%
HIMX NASDAQ 3.51 3.52 3.43 3.43 1357900 -3.11%
RIOT NASDAQ 3.66 3.71 3.40 3.45 879100 -6.76%
AQMS NASDAQ 3.61 3.68 3.44 3.46 493100 -5.46%
KGC NYSE 3.45 3.51 3.43 3.48 9950100 0.58%
NBR NYSE 3.63 3.71 3.41 3.49 12409600 -5.68%
AKRX NASDAQ 3.35 3.53 3.35 3.50 2379400 4.17%
ODP NASDAQ 3.56 3.62 3.49 3.52 6134500 -1.68%
CIG NYSE 3.61 3.67 3.53 3.55 4213000 -5.59%
CRNT NASDAQ 3.69 3.72 3.52 3.56 553600 -4.56%
IAG NYSE 3.52 3.63 3.52 3.57 4922400 0.85%
PDLI NASDAQ 3.73 3.79 3.59 3.59 1317000 -5.28%
APPS NASDAQ 3.77 3.78 3.45 3.60 1195900 -4.51%
INO NASDAQ 3.70 3.71 3.52 3.62 1906800 -2.69%
XNET NASDAQ 3.87 3.88 3.61 3.63 609100 -7.16%
FSM NYSE 3.67 3.78 3.63 3.66 1388300 -0.54%
BLCM NASDAQ 3.71 3.86 3.65 3.66 498300 -0.81%
NMR NYSE 3.71 3.71 3.65 3.66 338600 -1.61%
ADRO NASDAQ 3.85 3.93 3.67 3.67 318500 -5.17%
AUO NYSE 3.76 3.76 3.68 3.68 822500 -2.65%
ATOS NASDAQ 3.66 3.98 3.58 3.68 949200 -1.34%
IPI NYSE 3.87 3.89 3.59 3.68 953000 -5.15%
MIN NYSE 3.73 3.74 3.72 3.73 303800 -0.27%
SMTX NASDAQ 3.98 4.00 3.67 3.77 367787 -5.75%
INWK NASDAQ 3.95 4.00 3.73 3.79 386800 -4.77%
CSLT NYSE 3.91 3.97 3.78 3.81 660100 -2.56%
GNW NYSE 3.92 3.96 3.83 3.83 2767400 -3.04%
MRNS NASDAQ 4.11 4.14 3.84 3.84 715000 -6.57%
SALT NYSE 4.22 4.30 3.79 3.84 680300 -9.43%
GGB NYSE 4.01 4.04 3.84 3.85 9416700 -7.23%
TROV NASDAQ 3.97 4.10 3.81 3.86 384415 -4.46%
CRR NYSE 4.10 4.10 3.77 3.86 321500 -7.21%
SID NYSE 3.98 4.04 3.83 3.86 4954623 -6.54%
SPI NASDAQ 4.15 4.15 3.45 3.87 381982 -7.86%
GORO AMEX 3.93 4.06 3.87 3.87 707600 -2.03%
USAT NASDAQ 3.99 3.99 3.83 3.88 1016100 -3.24%
EXPR NYSE 4.11 4.12 3.92 3.93 1895600 -4.61%
OCUL NASDAQ 4.16 4.22 3.92 3.94 532800 -5.29%
AFMD NASDAQ 4.16 4.18 3.98 4.00 1050700 -4.31%
PPDF NYSE 4.28 4.28 3.99 4.00 1357000 -7.62%
WIT NYSE 4.07 4.08 4.00 4.01 977600 -2.43%
CPRX NASDAQ 4.09 4.18 3.81 4.02 2316000 -3.37%
TK NYSE 4.25 4.25 4.04 4.04 486847 -5.83%
ZIOP NASDAQ 4.37 4.44 3.95 4.07 2242600 -7.50%
PTI NASDAQ 4.28 4.31 3.98 4.07 854200 -5.35%
GSS AMEX 4.06 4.25 4.05 4.07 345800 -1.21%
ARLO NYSE 4.19 4.21 4.00 4.09 1429300 -3.08%
CSU NYSE 4.24 4.27 4.05 4.09 360600 -4.66%
FRTA NASDAQ 4.23 4.23 3.86 4.09 441500 -4.66%
ANH NYSE 4.18 4.19 4.10 4.10 766600 -1.91%
AKTX NASDAQ 3.99 4.30 3.85 4.10 536900 0.99%
GFI NYSE 4.15 4.19 4.10 4.14 3574300 0.98%
FENG NYSE 4.11 4.18 4.01 4.15 517900 -2.81%
DCAR NASDAQ 4.15 4.68 3.95 4.16 826200 -0.24%
ASX NYSE 4.20 4.23 4.15 4.17 576100 1.21%
XOG NASDAQ 4.41 4.41 4.15 4.19 3874600 -6.05%
FAX AMEX 4.24 4.26 4.22 4.22 523100 -0.47%
ESV NYSE 4.35 4.38 4.12 4.23 9665200 -4.30%
CHS NYSE 4.47 4.50 4.18 4.23 4311300 -5.37%
VVR NYSE 4.24 4.26 4.22 4.25 1696300 0.00%
GGN AMEX 4.36 4.36 4.24 4.27 1077900 -1.84%
ABEV NYSE 4.29 4.34 4.23 4.28 54303900 -4.04%
CDMO NASDAQ 4.30 4.35 4.17 4.29 332400 -2.28%
SND NASDAQ 4.38 4.43 4.20 4.30 302522 -2.71%
INFN NASDAQ 4.49 4.54 4.24 4.32 5061700 -4.42%
CYH NYSE 4.56 4.62 4.31 4.32 2282600 -5.88%
NG AMEX 4.25 4.41 4.25 4.32 1183500 0.47%
PGNX NASDAQ 4.57 4.62 4.33 4.33 1612700 -5.87%
OMI NYSE 4.55 4.62 4.36 4.36 1514500 -4.60%
APTX NASDAQ 3.98 4.49 3.98 4.36 633100 7.92%
EGLE NASDAQ 4.60 4.60 4.36 4.38 537400 -5.40%
INSY NASDAQ 4.81 4.89 4.34 4.41 747400 -8.32%
SWN NYSE 4.62 4.62 4.42 4.43 13261889 -5.94%
SOLO NASDAQ 4.84 5.15 4.40 4.46 3943161 -8.79%
SPN NYSE 4.76 4.78 4.39 4.46 3493426 -8.04%
TRVG NASDAQ 4.68 4.70 4.41 4.47 496700 -4.89%
MXWL NASDAQ 4.52 4.55 4.45 4.51 848800 -1.53%
RRD NYSE 4.77 4.81 4.46 4.51 663600 -6.04%
MAXR NYSE 4.83 4.85 4.49 4.53 1160400 -7.17%
DHT NYSE 4.61 4.63 4.51 4.53 854700 -2.79%
CX NYSE 4.82 4.87 4.53 4.54 21713200 -7.54%
BNED NYSE 4.67 4.72 4.53 4.55 440700 -3.60%
GALT NASDAQ 4.90 5.17 4.56 4.56 1493200 -6.56%
CDE NYSE 4.60 4.70 4.52 4.56 2400100 -1.94%
SBGL NYSE 4.73 4.80 4.52 4.57 7159400 -5.38%
HCLP NYSE 4.85 4.94 4.48 4.57 1274100 -6.92%
BAS NYSE 4.63 4.68 4.28 4.60 366500 -3.36%
AHT NYSE 4.73 4.79 4.57 4.61 643300 -2.95%
TEUM NASDAQ 4.70 4.75 4.39 4.61 4571360 -1.91%
EGO NYSE 4.54 4.68 4.53 4.62 1414900 1.54%
SAN NYSE 4.71 4.72 4.62 4.65 12834700 -4.91%
GOGO NASDAQ 4.80 4.86 4.66 4.67 643000 -3.11%
DSKE NASDAQ 4.89 4.94 4.61 4.69 380600 -4.87%
ARAY NASDAQ 4.78 4.89 4.71 4.71 665700 -1.88%
DRYS NASDAQ 4.94 4.97 4.69 4.73 318300 -4.25%
PPR NYSE 4.75 4.76 4.73 4.74 607100 0.21%
ACIU NASDAQ 4.52 5.20 4.52 4.76 1613000 5.78%
BEST NYSE 4.89 5.06 4.74 4.77 600700 -4.41%
KEG NYSE 5.69 5.81 4.65 4.79 580200 -17.41%
SUP NYSE 5.15 5.15 4.80 4.82 437463 -6.77%
ARQL NASDAQ 5.11 5.13 4.80 4.82 1429600 -6.23%
AEG NYSE 4.94 4.95 4.81 4.83 18357300 -5.29%
VSLR NYSE 5.11 5.12 4.80 4.85 858800 -5.83%
JT NYSE 5.21 5.21 4.83 4.85 984200 -9.18%
ASRT NASDAQ 4.79 5.01 4.75 4.87 745200 0.83%
CMRE NYSE 5.08 5.12 4.89 4.90 463900 -3.35%
CLDX NASDAQ 5.13 5.22 4.85 4.94 386600 -3.89%
INSG NASDAQ 5.20 5.38 4.95 4.97 918100 -4.79%
FUV NASDAQ 4.65 5.28 4.65 5.00 1086200 6.16%
MUFG NYSE 5.14 5.14 5.02 5.04 1122400 -1.75%
NTRP NASDAQ 5.15 5.60 4.93 5.05 718900 7.45%
INAP NASDAQ 5.23 5.27 4.98 5.07 719000 -3.61%
NBEV NASDAQ 5.24 5.36 5.07 5.08 4025900 -5.05%
SRCI AMEX 5.38 5.40 5.05 5.08 2855777 -6.96%
ZSAN NASDAQ 5.22 5.40 5.03 5.09 670900 -4.86%
QD NYSE 5.38 5.43 5.02 5.09 3688800 -6.43%
SNR NYSE 5.15 5.25 5.06 5.09 612295 -0.97%
JILL NYSE 5.26 5.26 5.10 5.11 490900 -3.04%
BDSI NASDAQ 5.24 5.31 5.07 5.11 841000 -3.58%
GOGL NASDAQ 5.29 5.30 5.06 5.12 412500 -2.10%
AMID NYSE 5.16 5.17 5.14 5.15 578600 -0.19%
DS NYSE 5.26 5.35 5.09 5.17 335200 -2.27%
TXMD NASDAQ 5.41 5.50 5.17 5.19 3460900 -4.60%
AGI NYSE 5.23 5.37 5.14 5.24 1658500 -0.19%
ZNGA NASDAQ 5.44 5.44 5.27 5.29 6822000 -2.40%
MOBL NASDAQ 5.60 5.63 5.30 5.30 670900 -5.69%
ONDK NYSE 5.59 5.65 5.29 5.30 532400 -6.03%
TWI NYSE 5.46 5.54 5.26 5.31 683100 -4.32%
CLNY NYSE 5.42 5.44 5.27 5.31 2123300 -2.57%
BGCP NASDAQ 5.52 5.55 5.33 5.35 2685300 -3.60%
XON NASDAQ 5.76 5.80 5.34 5.37 1985400 -6.77%
BKS NYSE 5.54 5.64 5.36 5.40 1231400 -3.05%
WPG NYSE 5.40 5.47 5.36 5.40 2592000 0.00%
KPTI NASDAQ 5.79 5.87 5.29 5.44 1752500 -6.53%
ASG NYSE 5.61 5.62 5.43 5.45 302400 -3.02%
BGY NYSE 5.54 5.54 5.45 5.46 361500 -1.80%
FET NYSE 5.94 5.98 5.37 5.47 993400 -9.88%
ETM NYSE 5.75 5.77 5.40 5.49 1823100 -5.34%
ADVM NASDAQ 5.95 5.99 5.26 5.51 1348300 -8.47%
HLIT NASDAQ 5.62 5.69 5.53 5.54 342900 -2.46%
SOGO NYSE 5.81 5.81 5.51 5.54 1692898 -4.81%
NLS NYSE 5.76 5.83 5.50 5.59 455200 -3.29%
MEET NASDAQ 5.58 5.71 5.51 5.60 1125000 -0.36%
TKC NYSE 5.90 5.92 5.60 5.62 900700 -7.11%
NIO NYSE 5.80 5.87 5.60 5.62 24895300 -3.77%
RLGT AMEX 5.80 5.87 5.62 5.63 513600 -3.60%
VNTR NYSE 6.01 6.08 5.49 5.67 507000 -7.20%
SAND AMEX 5.70 5.84 5.68 5.72 1412999 -0.52%
BRFS NYSE 5.74 5.91 5.67 5.75 5705100 -4.96%
SIRI NASDAQ 5.93 5.95 5.75 5.76 64372606 -3.68%
PRTK NASDAQ 6.23 6.26 5.76 5.77 442600 -8.12%
ZYNE NASDAQ 6.11 6.14 5.66 5.78 945600 -6.02%
RMTI NASDAQ 6.27 6.34 5.62 5.79 450800 -8.96%
FLNT NASDAQ 6.16 6.20 5.55 5.81 575600 -6.29%
VHC AMEX 6.10 6.45 5.78 5.83 811100 -4.89%
FIT NYSE 6.05 6.06 5.81 5.83 4156400 -3.80%
BBVA NYSE 5.94 5.96 5.80 5.83 6183700 -4.27%
KOS NYSE 6.09 6.11 5.73 5.85 4325300 -4.88%
IMDZ NASDAQ 5.83 5.85 5.83 5.85 306400 0.17%
NOK NYSE 5.94 6.02 5.76 5.88 95598856 -6.07%
DX NYSE 5.97 5.99 5.91 5.92 851100 -1.00%
SRNE NASDAQ 5.61 6.50 4.67 5.94 29572297 13.58%
OAS NYSE 6.23 6.25 5.95 5.95 9660300 -6.15%
AMZA AMEX 6.03 6.04 5.93 5.96 714700 -2.13%
REI AMEX 5.96 6.04 5.86 5.96 762500 -0.33%
DPLO NYSE 6.30 6.33 5.86 5.97 1334300 -6.13%
MRKR NASDAQ 6.07 6.08 5.60 5.99 356200 -1.96%
ROAN NYSE 6.38 6.44 5.95 6.00 512400 -6.98%
WATT NASDAQ 6.30 6.33 5.92 6.03 1041500 -3.05%
FSK NYSE 6.03 6.09 6.02 6.04 2296200 -0.33%
NCS NYSE 6.34 6.38 5.94 6.05 1172400 -6.20%
USA NYSE 6.15 6.15 6.05 6.07 695200 -1.62%
NYMT NASDAQ 6.16 6.16 6.09 6.09 1528300 -1.14%
PEI NYSE 6.06 6.18 6.05 6.10 1017600 0.33%
GAB NYSE 6.18 6.20 6.10 6.11 1641900 -1.13%
FI NYSE 6.33 6.38 5.99 6.11 522900 -4.53%
ACRS NASDAQ 6.18 6.25 5.96 6.12 438000 -2.39%
SXTC NASDAQ 6.18 6.55 6.02 6.13 359118 -0.33%
SPWR NASDAQ 6.46 6.52 6.12 6.14 2702001 -5.54%
CERS NASDAQ 6.43 6.46 6.10 6.16 790100 -4.64%
LKSD NYSE 6.46 6.47 6.09 6.19 531900 -4.18%
LXRX NASDAQ 7.91 8.04 4.25 6.20 3466164 -21.91%
TLRA NYSE 6.40 6.56 6.06 6.21 636455 -3.12%
ADT NYSE 6.50 6.52 6.12 6.21 3748400 -5.48%
NPTN NYSE 6.23 6.33 6.04 6.23 1227500 -0.80%
S NYSE 6.27 6.29 6.20 6.25 6830200 -0.64%
VERI NASDAQ 6.58 6.65 6.17 6.28 539800 -4.70%
PBI NYSE 6.74 6.74 6.31 6.34 3326000 -6.21%
HEXO AMEX 6.80 6.80 6.28 6.37 4747100 -6.19%
BSMX NYSE 6.78 6.84 6.39 6.42 865700 -6.69%
GPRO NASDAQ 6.44 6.61 6.38 6.44 2669000 -1.38%
IGD NYSE 6.49 6.50 6.42 6.45 378300 -0.77%
TORC NASDAQ 6.55 6.85 6.39 6.47 305300 0.47%
AUPH NASDAQ 6.67 6.84 6.47 6.47 1026800 -4.15%
CVIA NYSE 6.86 6.91 6.49 6.50 430100 -6.74%
DFRG NASDAQ 6.51 6.62 6.44 6.50 591400 -0.46%
SUPV NYSE 7.03 7.08 6.45 6.52 2216995 -9.32%
SOXS AMEX 6.13 6.54 6.07 6.52 10418523 8.49%
TRUE NASDAQ 6.72 6.81 6.44 6.52 910200 -3.69%
RUBI NYSE 6.87 6.88 6.32 6.56 744000 -4.93%
SBLK NASDAQ 6.87 6.95 6.46 6.58 687400 -4.91%
RBS NYSE 6.61 6.68 6.59 6.61 1496400 -0.15%
HYRE NASDAQ 7.04 7.21 6.56 6.61 628800 -6.37%
USX NYSE 7.19 7.19 6.51 6.61 726000 -8.70%
PSEC NASDAQ 6.64 6.69 6.59 6.61 1554300 -0.90%
NDLS NASDAQ 6.59 6.81 6.50 6.61 622400 -2.22%
ORBC NASDAQ 6.90 7.01 6.52 6.63 553800 -4.05%
YRCW NASDAQ 7.10 7.22 6.51 6.65 1338500 0.00%
ZIXI NASDAQ 6.86 6.90 6.60 6.66 418400 -3.48%
WTI NYSE 6.99 7.00 6.58 6.70 3952200 -4.83%
ELGX NASDAQ 7.21 7.24 6.68 6.71 343700 -6.42%
HBM NYSE 6.88 6.89 6.70 6.75 721700 -3.57%
LJPC NASDAQ 7.07 7.13 6.74 6.76 691700 -4.65%
CMCM NYSE 7.02 7.08 6.77 6.77 583800 -3.56%
ORC NYSE 6.82 6.83 6.76 6.77 556200 -0.73%
BKD NYSE 6.95 7.00 6.73 6.78 1734500 -3.00%
EIGI NASDAQ 6.75 6.96 6.75 6.81 454400 1.04%
TGTX NASDAQ 7.37 7.45 6.82 6.83 1945375 -7.58%
KNDI NASDAQ 7.23 7.30 6.80 6.86 894900 -5.90%
FRO NYSE 6.98 6.99 6.73 6.86 692100 -1.86%
AG NYSE 6.90 7.01 6.85 6.89 2920000 -0.72%
VIPS NYSE 7.33 7.37 6.91 6.95 9537100 -5.95%
AVID NASDAQ 7.15 7.37 6.85 6.96 583500 -3.06%
FSP AMEX 7.35 7.36 7.01 7.01 347400 -4.76%
ECA NYSE 7.31 7.31 6.91 7.02 30649200 -4.88%
HMHC NASDAQ 7.19 7.30 7.01 7.02 651200 -3.44%
HDGE AMEX 6.87 7.03 6.87 7.03 731300 3.08%
MDR NYSE 7.41 7.43 7.02 7.03 7392400 -5.64%
CRBP NASDAQ 7.65 7.67 7.03 7.05 1420200 -8.20%
WETF NASDAQ 7.14 7.18 6.89 7.07 1111500 -1.81%
SMFG NYSE 7.21 7.22 7.09 7.09 1580248 -1.80%
DVAX NASDAQ 7.51 7.52 7.08 7.10 1391500 -6.08%
ATEN NYSE 7.32 7.34 7.04 7.11 377700 -3.53%
LCI NYSE 7.60 7.63 6.93 7.16 1961400 -6.89%
DWT AMEX 7.04 7.37 7.04 7.16 13523877 4.68%
SMTA NYSE 7.32 7.45 7.01 7.16 378258 -3.63%
MFA NYSE 7.31 7.32 7.20 7.22 2614800 -1.10%
NCMI NASDAQ 7.34 7.43 7.23 7.27 309000 -1.49%
GNMK NASDAQ 7.49 7.69 7.26 7.30 406300 -2.67%
PACB NASDAQ 7.34 7.37 7.25 7.30 1242400 -0.68%
GASL AMEX 8.16 8.16 7.17 7.32 1268700 -12.34%
IGR NYSE 7.26 7.39 7.25 7.34 1092600 1.52%
EXTR NASDAQ 7.72 7.81 7.34 7.35 860900 -5.65%
BCRX NASDAQ 7.85 7.90 7.38 7.38 522100 -6.58%
ALDX NASDAQ 7.77 7.95 7.05 7.45 425600 -5.82%
CPE NYSE 7.84 7.85 7.45 7.46 5619200 -5.93%
TRST NASDAQ 7.83 7.88 7.47 7.51 441500 -4.70%
ABEO NASDAQ 8.27 8.27 7.48 7.52 580000 -9.51%
HLX NYSE 7.96 7.96 7.41 7.54 1799700 -6.45%
QEP NYSE 7.98 8.00 7.54 7.59 3935900 -6.30%
GPOR NASDAQ 7.81 7.86 7.39 7.63 5295900 -3.42%
NNBR NASDAQ 7.94 7.99 7.61 7.65 400600 -4.02%
CALX NYSE 7.91 8.01 7.64 7.70 495500 -3.63%
AGLE NASDAQ 8.11 8.15 7.73 7.75 358800 -5.26%
JQC NYSE 7.84 7.84 7.75 7.76 514500 -1.02%
STAR NYSE 8.04 8.08 7.84 7.84 578942 -2.85%
TLRD NYSE 7.92 7.99 7.73 7.84 2647521 -1.51%
VSI NYSE 7.75 8.26 7.72 7.88 699000 1.55%
IMMR NASDAQ 8.25 8.29 7.92 7.93 307100 -4.34%
VSTO NYSE 8.32 8.41 7.96 7.97 616500 -4.78%
FG NYSE 8.40 8.47 7.98 7.99 1195300 -6.00%
SSW NYSE 8.27 8.29 7.98 7.99 509584 -3.39%
EXG NYSE 8.12 8.13 7.99 8.01 844265 -1.48%
MBT NYSE 8.29 8.31 8.04 8.09 2916900 -3.35%
EURN NYSE 8.20 8.22 8.08 8.10 523800 -2.99%
PRTY NYSE 8.51 8.57 8.07 8.11 2071900 -5.26%
BCS NYSE 8.23 8.26 8.13 8.17 3994300 -2.39%
IVC NYSE 8.70 8.70 8.16 8.17 522200 -6.63%
DB NYSE 8.32 8.35 8.18 8.21 6548400 -2.61%
ACCO NYSE 8.51 8.55 8.22 8.22 470200 -4.20%
AI NYSE 8.22 8.30 8.16 8.25 720500 0.12%
VKTX NASDAQ 9.16 9.26 8.25 8.26 3938200 -10.99%
CMO NYSE 8.36 8.43 8.27 8.28 641700 -1.19%
CENX NASDAQ 8.86 8.92 8.19 8.30 1553300 -7.47%
ENDP NASDAQ 8.67 8.78 8.18 8.33 3509500 -4.91%
NMRK NASDAQ 8.85 9.00 8.32 8.35 1045500 -5.76%
VRAY NASDAQ 8.45 8.53 8.31 8.36 854300 -1.65%
AR NYSE 8.65 8.66 8.30 8.39 5203500 -4.00%
AKBA NASDAQ 8.65 8.97 8.38 8.39 1241100 -3.56%
AQ NYSE 8.94 9.07 8.37 8.42 361400 -6.24%
VER NYSE 8.40 8.48 8.36 8.43 9979700 0.12%
CSTM NYSE 8.78 8.80 8.41 8.47 844900 -5.15%
BDJ NYSE 8.59 8.62 8.46 8.47 527200 -2.19%
NR NYSE 8.90 8.90 8.52 8.52 688200 -5.44%
PVG NYSE 8.53 8.68 8.46 8.53 1566400 -0.35%
F NYSE 8.63 8.67 8.52 8.54 41285400 -1.73%
ITUB NYSE 8.72 8.80 8.56 8.61 42255100 -5.70%
TEF NYSE 8.68 8.70 8.61 8.62 1792088 -2.38%
ENIA NYSE 8.91 8.93 8.64 8.64 1126100 -4.11%
AMKR NASDAQ 8.84 8.88 8.62 8.66 1163900 -3.02%
CZR NASDAQ 8.91 8.95 8.62 8.67 17691400 -2.47%
EBR NYSE 8.94 9.11 8.65 8.70 598100 -7.55%
WAIR NYSE 8.68 8.77 8.65 8.70 507000 -0.68%
ERF NYSE 8.87 8.87 8.53 8.71 835500 -2.90%
CDEV NASDAQ 9.16 9.18 8.70 8.71 3620700 -5.94%
CYTK NASDAQ 8.90 9.24 8.71 8.75 472000 -1.02%
CVE NYSE 9.05 9.05 8.74 8.75 3211400 -4.79%
SXC NYSE 9.13 9.13 8.70 8.77 358200 -5.29%
MLPA AMEX 8.98 8.98 8.86 8.89 612000 -1.66%
SGMO NASDAQ 9.72 9.84 8.85 8.89 1794966 -9.29%
LPL NYSE 9.13 9.15 8.93 8.94 307500 -4.18%
RIG NYSE 9.36 9.43 8.83 8.94 15441100 -5.80%
MVF NYSE 9.00 9.03 8.97 8.97 333100 -0.22%
TIVO NASDAQ 9.37 9.43 8.96 8.99 1293131 -4.46%
PHK NYSE 9.04 9.07 8.98 9.00 716200 -0.44%
ETJ NYSE 9.10 9.15 8.97 9.01 453600 -1.10%
BB NYSE 9.32 9.35 9.02 9.02 3846300 -3.63%
ACB NYSE 9.39 9.43 8.90 9.03 52273650 -5.64%
GLDD NASDAQ 9.00 9.10 8.87 9.08 1111900 0.89%
JPS NYSE 9.01 9.08 8.99 9.08 469400 0.89%
PLAB NASDAQ 9.40 9.44 9.09 9.09 531600 -3.71%
LXP NYSE 9.20 9.25 9.13 9.13 1926500 -0.87%
ENPH NASDAQ 9.35 9.48 9.04 9.19 1664800 -2.03%
SDRL NYSE 9.73 9.74 9.15 9.21 494492 -9.26%
ZAGG NASDAQ 9.55 9.58 9.22 9.24 681300 -7.60%
ERIC NASDAQ 9.52 9.55 9.28 9.29 11701500 -5.30%
CLF NYSE 9.74 9.83 9.30 9.30 9654266 -5.58%
AOBC NASDAQ 9.42 9.53 9.24 9.31 865500 -1.27%
VLY NASDAQ 9.75 9.76 9.34 9.36 2964600 -5.07%
FTSI NYSE 9.75 9.90 9.26 9.36 302300 -6.21%
ELP NYSE 9.61 9.68 9.32 9.37 954600 -5.92%
SIEN NASDAQ 9.80 10.12 9.32 9.44 726882 -4.07%
AROC NYSE 10.11 10.15 9.43 9.44 928600 -7.90%
WOW NYSE 9.36 9.62 9.36 9.50 550600 0.64%
APHA NYSE 9.89 9.95 9.45 9.53 4277700 -5.27%
IOVA NASDAQ 10.24 10.28 9.55 9.55 783000 -7.37%
SPPI NASDAQ 10.13 10.26 9.52 9.57 989293 -6.27%
VG NYSE 10.06 10.06 9.59 9.60 2671700 -4.95%
BFR NYSE 10.33 10.33 9.60 9.62 755100 -8.47%
GMRE NYSE 9.83 9.88 9.63 9.63 525800 -1.83%
RESI NYSE 10.28 10.38 9.55 9.63 1502100 -6.14%
CTST NYSE 9.90 9.94 9.50 9.63 1291200 -3.31%
ETW NYSE 9.81 9.81 9.66 9.67 332000 -1.63%
FRAC NYSE 10.07 10.08 9.53 9.69 653600 -5.74%
REPH NASDAQ 9.79 10.25 9.67 9.69 576300 0.94%
OXLC NASDAQ 9.88 9.89 9.66 9.70 486100 -2.02%
EVRI NYSE 9.84 9.98 9.59 9.81 1442900 -1.11%
VEDL NYSE 9.98 9.99 9.81 9.82 522300 -2.68%
SONO NASDAQ 9.99 10.03 9.80 9.85 871323 -2.28%
RCM NASDAQ 10.07 10.19 9.84 9.88 791300 -2.47%
CUZ NYSE 10.01 10.05 9.86 9.88 3667000 -1.59%
UNIT NASDAQ 10.12 10.15 9.75 9.89 4703500 -3.04%
MDRX NASDAQ 10.47 10.55 9.90 9.90 3086800 -6.07%
QUOT NYSE 10.07 10.11 9.89 9.92 417900 -2.36%
FAZ AMEX 9.48 9.99 9.44 9.92 7630700 6.55%
MWA NYSE 10.26 10.28 9.88 9.95 933900 -3.68%
TELL NASDAQ 10.13 10.23 9.85 9.95 1323167 -2.36%
SLM NASDAQ 10.33 10.39 9.95 9.97 3417497 -4.50%
GE NYSE 10.22 10.24 9.92 9.98 81394006 -2.82%
TRN.U NYSE 10.00 10.02 10.00 10.00 325900 0.00%