Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2018-05-23

Symbol Exchange Open High Low Close Volume Percent
AMRN NASDAQ 3.06 3.14 2.98 3.00 2212300 -1.96%
ANW NYSE 3.30 3.30 2.92 3.00 900700 5.26%
AREX NASDAQ 3.02 3.13 2.95 3.00 542600 -0.99%
WPRT NASDAQ 3.01 3.06 2.96 3.00 736100 -0.33%
BLDP NASDAQ 3.04 3.09 2.99 3.08 541600 0.98%
ASNA NASDAQ 3.13 3.22 3.05 3.08 1893500 -1.60%
MEIP NASDAQ 3.25 3.29 2.89 3.10 498700 -4.62%
ACRX NASDAQ 3.00 3.15 2.95 3.15 820700 8.62%
CLD NYSE 3.16 3.21 3.13 3.16 355480 -0.94%
SRAX NASDAQ 3.37 3.40 3.00 3.16 308300 -6.23%
SMRT NASDAQ 3.33 3.37 2.90 3.20 1797287 -3.90%
MEET NASDAQ 3.19 3.35 3.19 3.24 621900 -0.61%
LC NYSE 3.38 3.38 3.27 3.28 2962100 -3.24%
SENS AMEX 3.24 3.35 3.23 3.29 442500 -0.30%
FTK NYSE 3.35 3.36 3.26 3.29 886400 -1.79%
QTM NYSE 3.63 3.63 3.30 3.32 300700 -8.79%
GTE AMEX 3.39 3.42 3.32 3.36 1269700 -1.47%
SHLD NASDAQ 3.33 3.42 3.22 3.39 2100200 0.30%
GNC NYSE 3.38 3.49 3.38 3.41 767500 0.59%
CPRX NASDAQ 3.37 3.50 3.36 3.44 634985 2.69%
GNW NYSE 3.58 3.58 3.43 3.45 3113500 -3.63%
AGEN NASDAQ 3.47 3.54 3.43 3.48 729700 0.00%
NSU AMEX 3.49 3.50 3.43 3.48 419500 -0.57%
PEIX NASDAQ 3.45 3.55 3.35 3.50 467100 0.00%
WFT NYSE 3.47 3.52 3.38 3.50 14798100 0.57%
OSG NYSE 3.53 3.64 3.45 3.53 355200 -0.84%
LYG NYSE 3.57 3.58 3.54 3.55 2627700 -1.66%
TANH NASDAQ 3.55 3.63 3.53 3.55 929800 -0.56%
CSLT NYSE 3.55 3.62 3.50 3.60 462546 1.41%
KGC NYSE 3.57 3.62 3.56 3.60 4359700 0.28%
AQMS NASDAQ 3.61 3.71 3.51 3.62 403100 -1.09%
JE NYSE 3.70 3.70 3.59 3.64 363800 -1.36%
GFI NYSE 3.54 3.68 3.52 3.64 3651000 1.11%
OPK NASDAQ 3.70 3.86 3.63 3.65 5372100 -2.67%
ACHN NASDAQ 3.73 3.76 3.66 3.68 541700 -1.34%
TTPH NASDAQ 3.64 3.79 3.60 3.68 537700 1.38%
DHT NYSE 3.75 3.78 3.72 3.75 540002 -0.27%
ZN NASDAQ 3.75 3.77 3.61 3.76 451500 -0.79%
CVEO NYSE 3.69 3.82 3.63 3.77 536549 1.62%
PDS NYSE 3.89 4.02 3.73 3.82 1974700 -3.05%
SN NYSE 4.06 4.14 3.83 3.88 5838700 -4.90%
ARDX NASDAQ 3.90 4.00 3.75 3.90 8772900 -14.29%
VSLR NYSE 3.90 3.93 3.80 3.90 373800 -1.27%
WMLP NYSE 1.34 4.56 1.33 3.94 12313761 194.03%
RIGL NASDAQ 3.96 4.01 3.93 3.95 1151100 -0.25%
HL NYSE 3.93 3.99 3.88 3.96 3051100 0.76%
DRYS NASDAQ 4.07 4.24 4.05 4.11 1478844 0.98%
ZNGA NASDAQ 4.07 4.14 4.06 4.13 6392700 1.23%
CDR NYSE 4.12 4.24 4.09 4.19 527207 2.44%
MOBL NASDAQ 4.10 4.30 4.06 4.25 619000 3.66%
AUO NYSE 4.21 4.27 4.19 4.26 670100 0.71%
QHC NYSE 4.29 4.36 4.07 4.27 341700 -0.93%
SREV NASDAQ 4.18 4.31 4.17 4.28 574600 1.42%
ARQL NASDAQ 3.99 4.35 3.98 4.32 1914700 9.09%
DNR NYSE 4.19 4.40 4.07 4.33 15591408 0.93%
ZIOP NASDAQ 4.38 4.42 4.35 4.39 345900 0.00%
CHEK NASDAQ 5.00 5.00 4.41 4.41 718553 -5.16%
MARK NASDAQ 4.55 4.61 4.32 4.42 666900 -4.54%
EBR NYSE 4.90 4.90 4.39 4.43 2745379 -11.58%
MDCA NASDAQ 4.50 4.50 4.40 4.45 861600 0.00%
CYH NYSE 4.47 4.60 4.39 4.46 1234855 0.45%
BTE NYSE 4.59 4.59 4.35 4.46 3248629 -3.25%
FAX AMEX 4.46 4.47 4.44 4.46 584000 -0.67%
TTI NYSE 4.49 4.51 4.34 4.48 677900 -0.88%
OCN NYSE 4.60 4.65 4.49 4.49 773500 -2.60%
AKS NYSE 4.51 4.54 4.45 4.50 9071000 -1.32%
GGB NYSE 4.54 4.60 4.47 4.56 5478600 -1.30%
SAND AMEX 4.51 4.61 4.51 4.59 789300 0.44%
NBRV NASDAQ 4.58 4.69 4.41 4.59 978800 0.88%
SWN NYSE 4.64 4.68 4.50 4.61 14732000 -1.07%
WIT NYSE 4.58 4.63 4.50 4.62 694800 0.00%
GRPN NASDAQ 4.61 4.69 4.57 4.64 7160300 0.43%
CHK NYSE 4.48 4.72 4.37 4.64 69265975 2.20%
NTEC NASDAQ 4.55 4.70 4.45 4.65 351400 1.09%
CMRX NASDAQ 4.69 4.80 4.63 4.65 340988 -0.85%
NG AMEX 4.55 4.68 4.54 4.66 759200 1.75%
GERN NASDAQ 4.04 4.84 4.04 4.68 13507000 14.99%
SFS NYSE 4.70 4.80 4.55 4.70 519000 -1.05%
SPWH NASDAQ 4.52 4.76 4.52 4.70 497100 4.44%
CBL NYSE 4.61 4.77 4.59 4.73 3646137 2.60%
TRVG NASDAQ 4.73 4.81 4.68 4.76 732000 0.42%
TVIX NASDAQ 5.21 5.35 4.73 4.78 42110300 -3.43%
IPI NYSE 4.80 4.89 4.71 4.81 793900 -0.62%
GOGO NASDAQ 4.87 5.09 4.82 4.84 1731300 -1.02%
INO NASDAQ 4.81 4.89 4.81 4.86 495700 0.41%
TIS AMEX 5.62 5.62 4.91 4.96 338000 -12.37%
OCSL NASDAQ 4.99 5.00 4.95 4.98 439400 -0.60%
ANH NYSE 4.93 5.01 4.91 5.00 497200 1.63%
EMKR NASDAQ 4.90 5.12 4.82 5.05 315195 3.06%
PFIE NASDAQ 4.95 5.25 4.91 5.06 1492900 3.69%
GGN AMEX 5.11 5.12 5.08 5.08 383500 -0.59%
KERX NASDAQ 5.16 5.25 5.08 5.11 516900 -1.35%
PPR NYSE 5.12 5.13 5.11 5.12 333500 0.00%
VKTX NASDAQ 5.14 5.27 5.02 5.14 507800 0.59%
S NYSE 5.19 5.22 5.10 5.14 9462000 -0.77%
AMRS NASDAQ 5.44 5.45 5.08 5.19 653900 -2.26%
LLNW NASDAQ 5.07 5.24 5.05 5.19 554200 2.37%
CDTX NASDAQ 5.00 5.45 4.95 5.20 311725 6.12%
FIT NYSE 5.23 5.28 5.16 5.22 2640612 -0.19%
ASX NYSE 5.19 5.22 5.11 5.22 650000 0.00%
MRNS NASDAQ 4.92 5.25 4.91 5.23 620700 6.30%
AGI NYSE 5.01 5.25 4.99 5.25 2116700 4.79%
HK NYSE 5.41 5.48 5.17 5.27 4406700 -2.77%
VLRS NYSE 5.39 5.40 5.25 5.28 477900 -1.86%
TAHO NYSE 5.05 5.31 5.04 5.30 2555200 3.92%
NLNK NASDAQ 5.22 5.52 5.21 5.33 594200 2.50%
VSTM NASDAQ 5.33 5.47 5.22 5.33 1694500 0.19%
ELGX NASDAQ 5.32 5.49 5.29 5.34 462116 -0.19%
SFUN NYSE 5.38 5.44 5.21 5.37 2376100 -0.74%
BKS NYSE 5.20 5.50 5.20 5.40 462000 3.85%
GPRO NASDAQ 5.36 5.50 5.31 5.47 2041700 2.24%
LLEX AMEX 4.90 5.50 4.90 5.49 1031600 12.04%
ABEV NYSE 5.50 5.54 5.47 5.51 23445500 -0.18%
LSCC NASDAQ 5.54 5.59 5.51 5.54 311100 -0.18%
GLUU NASDAQ 5.52 5.60 5.48 5.55 783300 0.18%
FSM NYSE 5.53 5.58 5.52 5.58 780150 0.36%
FENG NYSE 5.56 5.72 5.48 5.65 330268 0.53%
ENPH NASDAQ 5.54 6.12 5.54 5.65 3640941 1.99%
EGLE NASDAQ 5.64 5.76 5.52 5.66 328360 -0.18%
AINV NASDAQ 5.66 5.74 5.62 5.73 930200 0.88%
FRAN NASDAQ 5.70 5.83 5.63 5.73 329046 0.17%
GUT NYSE 5.75 5.83 5.72 5.78 713700 0.52%
ENIC NYSE 5.74 5.81 5.68 5.78 321320 0.70%
CLNS NYSE 5.78 5.92 5.76 5.81 6310622 0.52%
NE NYSE 5.77 5.92 5.68 5.82 5964100 -0.68%
AUPH NASDAQ 5.78 5.99 5.75 5.84 366200 0.17%
GORO AMEX 5.61 5.88 5.60 5.88 324000 4.44%
KODK NYSE 6.00 6.40 5.80 5.90 815100 -2.48%
BCRX NASDAQ 5.84 5.96 5.81 5.93 436900 1.02%
PFNX AMEX 5.61 6.05 5.60 5.95 2274800 -13.77%
TXMD NASDAQ 5.81 6.34 5.73 5.95 7890700 1.71%
BRFS NYSE 6.02 6.04 5.93 5.97 2273700 -2.45%
FMSA NYSE 6.04 6.09 5.62 5.97 2352414 -2.29%
PES NYSE 5.70 6.10 5.55 6.00 1093000 6.19%
PIRS NASDAQ 5.95 6.15 5.86 6.04 357100 1.34%
CRBP NASDAQ 5.90 6.10 5.90 6.05 430388 2.54%
PRQR NASDAQ 5.75 6.35 5.50 6.05 422200 10.00%
SAN NYSE 6.04 6.07 6.00 6.06 8165100 -2.10%
PSLV AMEX 6.05 6.08 6.04 6.08 334100 -0.49%
IAG NYSE 5.94 6.11 5.92 6.09 4411900 2.35%
NOK NYSE 6.04 6.10 6.03 6.09 11515600 -1.77%
CX NYSE 6.00 6.16 5.93 6.10 9536898 1.16%
CRON NASDAQ 6.24 6.30 6.15 6.21 1560254 -0.48%
NYMT NASDAQ 6.22 6.24 6.18 6.22 1023800 -0.16%
MLNT NASDAQ 6.35 6.70 6.15 6.23 1021900 -4.15%
LGCY NASDAQ 6.50 6.68 6.16 6.24 1227000 -4.29%
HZN NYSE 6.45 6.49 6.16 6.25 322300 -2.04%
GIM NYSE 6.29 6.30 6.29 6.29 569500 -0.16%
GSUM NASDAQ 6.12 6.56 6.12 6.31 361900 1.61%
GAB NYSE 6.31 6.34 6.30 6.34 345200 0.00%
DRIP AMEX 6.36 6.70 6.25 6.36 7059800 1.76%
MUFG NYSE 6.40 6.41 6.34 6.36 2237200 -1.09%
ENDP NASDAQ 5.95 6.39 5.93 6.38 5973884 7.23%
SJT NYSE 6.51 6.53 6.32 6.39 318300 -3.03%
USA NYSE 6.39 6.41 6.36 6.41 574200 0.16%
RRD NYSE 6.69 6.69 6.32 6.42 1234100 -4.04%
MGI NASDAQ 6.69 6.69 6.46 6.46 467500 -3.44%
DS NYSE 6.55 6.58 6.19 6.46 604408 -1.97%
AVDL NASDAQ 6.64 6.85 6.48 6.50 576900 -2.99%
HMHC NASDAQ 6.25 6.50 6.20 6.50 632800 3.17%
CERS NASDAQ 6.41 6.60 6.39 6.52 607157 1.40%
SND NASDAQ 6.71 6.71 6.41 6.54 797400 -3.25%
AEG NYSE 6.60 6.61 6.52 6.56 2013400 -2.81%
OCUL NASDAQ 6.82 6.90 6.55 6.63 307800 -2.79%
DEPO NASDAQ 6.65 6.97 6.65 6.70 1047159 0.15%
NPTN NYSE 6.64 6.83 6.56 6.70 539000 -0.15%
QTNT NASDAQ 6.54 6.77 6.47 6.71 714700 2.44%
BSMX NYSE 6.64 6.86 6.57 6.80 1689022 1.80%
CARV NASDAQ 6.49 7.20 5.71 6.85 395129 16.10%
PSEC NASDAQ 6.81 6.86 6.77 6.86 1518000 0.88%
ESV NYSE 7.09 7.17 6.82 6.87 16116373 -4.18%
ELP NYSE 6.83 6.97 6.81 6.90 781532 1.32%
LONE NASDAQ 6.98 7.14 6.64 6.92 336900 -2.12%
SIRI NASDAQ 6.91 6.96 6.90 6.93 12569700 -0.14%
HPR NYSE 7.08 7.14 6.86 6.96 1913600 -2.52%
VER NYSE 7.00 7.11 6.98 7.04 4635600 1.15%
HBM NYSE 7.15 7.20 6.90 7.05 663100 -3.42%
VRAY NASDAQ 6.98 7.14 6.95 7.06 403000 -0.28%
DWT AMEX 7.11 7.34 7.06 7.16 5654700 0.99%
INSY NASDAQ 6.72 7.22 6.71 7.17 998700 7.82%
NCMI NASDAQ 7.18 7.21 7.13 7.17 577900 -0.55%
SBS NYSE 7.19 7.21 7.06 7.17 1934000 0.00%
BOXL NASDAQ 6.61 7.60 6.61 7.20 577500 9.09%
PVG NYSE 6.96 7.21 6.92 7.20 2216800 3.45%
AHT NYSE 7.00 7.22 6.96 7.20 432300 2.86%
EDD NYSE 7.10 7.21 7.08 7.21 399905 1.55%
BLNK NASDAQ 7.12 7.35 6.87 7.22 1581900 4.03%
TKC NYSE 6.68 7.24 6.62 7.22 3316800 2.27%
AG NYSE 7.26 7.33 7.17 7.28 2569600 -0.41%
TTS NASDAQ 7.10 7.50 7.05 7.30 465500 3.55%
CYS NYSE 7.30 7.33 7.24 7.32 665460 0.41%
HIMX NASDAQ 7.72 7.76 7.21 7.33 2935800 -5.17%
IGR NYSE 7.32 7.39 7.31 7.35 322000 0.55%
AMR NASDAQ 7.40 7.50 7.17 7.37 912300 -0.94%
FI NYSE 7.41 7.50 7.32 7.39 960933 -1.73%
P NYSE 7.23 7.42 7.20 7.40 3891400 1.79%
KOS NYSE 7.49 7.54 7.32 7.43 1574300 -1.07%
ORC NYSE 7.36 7.47 7.34 7.44 688500 0.95%
ETM NYSE 7.60 7.60 7.40 7.45 1592841 -2.61%
ERIC NASDAQ 7.40 7.48 7.35 7.47 4474721 -1.45%
SBBP NASDAQ 7.50 7.60 7.25 7.50 459200 -0.66%
WPG NYSE 7.36 7.56 7.34 7.53 2638000 2.59%
SRNE NASDAQ 7.25 7.65 7.25 7.55 1525900 4.14%
TCS NYSE 7.32 7.64 7.25 7.57 1326300 -7.46%
BBVA NYSE 7.52 7.60 7.49 7.57 4178600 -2.57%
PGNX NASDAQ 7.44 7.65 7.44 7.62 1097400 1.74%
AMZA AMEX 7.64 7.67 7.56 7.64 841800 -0.39%
BKD NYSE 7.56 7.76 7.54 7.66 2477400 1.06%
ADT NYSE 7.57 7.72 7.51 7.67 1666200 0.39%
ARCO NYSE 7.55 7.85 7.45 7.70 2197100 2.67%
NVTA NYSE 7.45 7.76 7.39 7.72 953500 3.49%
WTI NYSE 8.24 8.35 7.66 7.72 6618000 -7.43%
MFA NYSE 7.77 7.81 7.74 7.79 929900 0.26%
FSIC NYSE 7.70 7.80 7.65 7.80 901413 0.65%
HLX NYSE 7.91 7.98 7.80 7.80 711200 -3.11%
SNR NYSE 7.64 7.86 7.64 7.81 563200 2.23%
TK NYSE 7.80 7.91 7.73 7.83 951300 -0.76%
GOL NYSE 8.25 8.25 7.86 7.87 479200 -5.07%
RIOT NASDAQ 7.78 8.05 7.50 7.89 633900 0.51%
NBR NYSE 7.98 8.12 7.81 7.93 13611800 -1.61%
RBS NYSE 7.96 7.97 7.90 7.93 693200 -1.37%
RCM NASDAQ 8.00 8.14 7.71 7.94 587700 -1.12%
FBP NYSE 7.90 7.97 7.85 7.94 1820731 0.13%
BLCM NASDAQ 7.85 8.08 7.85 7.95 462100 0.89%
FSP AMEX 7.74 7.95 7.67 7.95 393800 3.25%
XSPL NASDAQ 8.05 9.18 7.80 7.95 362600 2.58%
VNET NASDAQ 7.63 8.09 7.53 8.01 863500 3.76%
EGC NASDAQ 8.12 8.48 7.85 8.03 506052 0.25%
BGFV NASDAQ 7.75 8.10 7.68 8.05 1122500 3.21%
EMES NYSE 8.32 8.33 8.02 8.09 405395 -2.76%
AGRO NYSE 8.13 8.24 8.07 8.18 538300 0.74%
CORI NASDAQ 8.26 8.45 8.10 8.20 478072 -0.49%
DXD AMEX 8.34 8.36 8.21 8.22 2068400 -0.24%
CPG NYSE 8.36 8.41 8.17 8.25 1305852 -2.48%
KEYW NASDAQ 8.19 8.28 8.14 8.28 421000 0.98%
AU NYSE 8.10 8.30 8.02 8.29 3794700 0.73%
CDE NYSE 8.29 8.40 8.28 8.30 1652884 -0.36%
FTR NASDAQ 9.50 9.50 8.34 8.36 6342900 -12.18%
LXP NYSE 8.32 8.50 8.30 8.37 2599800 1.21%
CLF NYSE 8.45 8.55 8.39 8.44 5556320 -1.40%
SMFG NYSE 8.44 8.47 8.38 8.46 1451500 -0.47%
AVAL NYSE 8.52 8.58 8.37 8.52 331500 -0.70%
NERV NASDAQ 8.05 8.70 8.00 8.55 330400 6.88%
BBD NYSE 8.61 8.67 8.48 8.58 12635900 -1.61%
IBN NYSE 8.48 8.62 8.44 8.60 7884600 1.30%
MBI NYSE 8.74 8.80 8.59 8.65 968400 -1.03%
SRC NYSE 8.60 8.74 8.58 8.69 8130500 1.28%
TTOO NASDAQ 8.75 8.98 8.50 8.76 321100 -0.11%
AMKR NASDAQ 8.66 8.82 8.66 8.79 606900 0.23%
FG NYSE 9.00 9.00 8.77 8.80 491660 -1.79%
SPWR NASDAQ 9.11 9.21 8.78 8.82 2210200 -4.13%
EXPR NYSE 8.78 9.05 8.72 8.83 1322264 0.23%
EIGI NASDAQ 8.85 9.00 8.75 8.90 631469 -0.56%
SNDX NASDAQ 8.70 9.32 8.69 8.93 376300 2.76%
PBI NYSE 9.20 9.25 8.94 8.95 3316300 -3.14%
MDXG NASDAQ 8.04 9.99 7.91 8.96 10065500 11.17%
NML AMEX 9.06 9.07 8.89 8.97 582400 -1.54%
SSW NYSE 9.11 9.21 8.88 8.99 1440900 -1.21%
QD NYSE 9.24 9.33 8.59 9.01 4697000 -2.07%
CUZ NYSE 8.89 9.11 8.87 9.07 4674826 2.37%
INAP NASDAQ 9.72 9.93 8.88 9.07 664400 -6.59%
CHW NASDAQ 9.11 9.12 9.04 9.10 389490 -0.76%
OCLR NASDAQ 9.14 9.15 9.03 9.10 1249500 -0.76%
PLAB NASDAQ 9.30 9.35 9.00 9.10 686500 0.00%
EXTR NASDAQ 9.11 9.41 9.02 9.14 3217923 -0.76%
TEF NYSE 9.19 9.23 9.17 9.21 969900 -0.97%
BDJ NYSE 9.22 9.26 9.20 9.21 367000 -0.32%
BZQ AMEX 9.14 9.33 9.05 9.21 432900 3.14%
CMO NYSE 9.22 9.24 9.15 9.23 513638 0.33%
EXG NYSE 9.28 9.33 9.24 9.31 528094 -0.85%
MLPA AMEX 9.34 9.37 9.27 9.32 425100 -0.64%
ORBC NASDAQ 9.54 9.59 9.28 9.35 699500 -2.30%
JPS NYSE 9.32 9.39 9.30 9.37 322600 0.11%
EEQ NYSE 9.40 9.44 9.28 9.42 574984 -0.21%
LPI NYSE 9.70 9.72 9.37 9.44 3165700 -3.28%
ABR NYSE 9.40 9.44 9.37 9.44 505700 -0.11%
CEN NYSE 9.62 9.62 9.36 9.46 358635 -1.56%
GREK AMEX 9.55 9.55 9.45 9.51 1260200 -1.76%
DF NYSE 9.87 9.87 9.49 9.51 1165950 -3.84%
LXRX NASDAQ 9.98 10.11 9.54 9.57 541400 -4.30%
TRUE NASDAQ 9.08 9.74 9.08 9.59 2045800 5.27%
IRT NYSE 9.45 9.67 9.45 9.60 725300 1.80%
DSKE NASDAQ 9.41 9.65 9.18 9.60 673693 2.45%
TEDU NASDAQ 9.43 9.70 9.40 9.60 320900 1.16%
LGC NYSE 9.66 9.66 9.63 9.63 868800 0.00%
BSBR NYSE 9.61 9.73 9.53 9.65 824300 -0.21%
OMAD NYSE 9.62 9.65 9.62 9.65 455200 0.31%
SOGO NYSE 9.54 9.74 9.50 9.66 560400 -0.21%
TZA AMEX 9.81 9.84 9.64 9.69 7683500 -0.41%
BRAC NASDAQ 9.75 9.75 9.75 9.75 553000 0.00%
ARWR NASDAQ 9.70 9.94 9.65 9.77 741600 0.31%
EEP NYSE 9.85 9.92 9.75 9.88 1085910 -0.10%
USLV NASDAQ 9.70 9.94 9.64 9.88 3202500 -1.59%
SPXU AMEX 10.18 10.19 9.92 9.92 10093300 -0.80%
VIAV NASDAQ 10.08 10.14 9.89 9.97 1761800 -1.68%
CHS NYSE 9.94 10.20 9.86 9.99 1562594 0.20%
AHPA NASDAQ 10.00 10.03 9.99 10.00 566600 0.00%
IPOA NYSE 10.04 10.04 9.99 10.00 463500 -0.10%