Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2019-02-15

Symbol Exchange Open High Low Close Volume Percent
LLNW NASDAQ 2.98 3.04 2.97 3.00 518600 1.01%
BTG AMEX 3.01 3.03 2.95 3.01 4213116 0.33%
UUUU AMEX 3.03 3.10 2.98 3.02 513900 -0.66%
APPS NASDAQ 3.00 3.23 3.00 3.05 3178940 2.01%
PIRS NASDAQ 3.01 3.15 2.91 3.07 373000 2.68%
ADMP NASDAQ 3.10 3.15 2.92 3.12 553406 0.65%
NE NYSE 3.12 3.18 3.04 3.13 7000900 1.62%
MFG NYSE 3.12 3.18 3.12 3.16 758900 1.61%
BLCM NASDAQ 3.15 3.26 3.12 3.17 316614 0.96%
TYME NASDAQ 3.14 3.19 3.01 3.19 497600 1.92%
ATRS NASDAQ 3.12 3.22 3.11 3.20 485706 2.89%
NBR NYSE 3.14 3.20 3.05 3.20 13652848 2.56%
RNWK NASDAQ 2.93 3.32 2.93 3.30 359400 13.01%
VSTM NASDAQ 3.08 3.39 3.08 3.30 2704200 7.14%
CSLT NYSE 3.23 3.39 3.17 3.32 569400 3.11%
PDLI NASDAQ 3.23 3.37 3.22 3.33 1120700 3.10%
ODP NASDAQ 3.33 3.41 3.28 3.34 5560600 0.30%
WIN NASDAQ 3.21 3.42 3.21 3.37 790800 6.65%
CETV NASDAQ 3.35 3.39 3.33 3.38 352960 1.50%
ARQL NASDAQ 3.26 3.42 3.19 3.41 842325 5.90%
AFMD NASDAQ 3.50 3.54 3.41 3.42 364216 -1.72%
VHI NYSE 3.25 3.47 3.22 3.46 493800 7.45%
WTER NASDAQ 3.70 3.73 3.44 3.48 607000 -3.06%
GRPN NASDAQ 3.55 3.60 3.46 3.49 11370723 -2.51%
KGC NYSE 3.30 3.49 3.23 3.49 15462700 7.06%
CDR NYSE 3.52 3.61 3.47 3.55 332388 1.72%
ICD NYSE 3.41 3.63 3.39 3.55 435300 5.34%
AUO NYSE 3.57 3.58 3.55 3.55 976615 -1.39%
LC NYSE 3.55 3.59 3.53 3.56 1269300 1.14%
BLDP NASDAQ 3.53 3.56 3.47 3.56 520429 0.00%
AGEN NASDAQ 3.56 3.69 3.50 3.61 1314517 1.98%
BIOS NASDAQ 3.61 3.66 3.57 3.61 407959 0.56%
IAG NYSE 3.54 3.63 3.45 3.62 4310900 4.32%
USAT NASDAQ 3.67 3.78 3.58 3.66 3203600 -0.27%
NEPT NASDAQ 3.45 3.76 3.41 3.66 1401600 7.65%
SEEL NASDAQ 4.00 4.00 3.56 3.67 327300 -6.14%
ARLO NYSE 3.75 3.85 3.58 3.68 2724001 -2.13%
CIG NYSE 3.72 3.72 3.63 3.69 4559693 0.00%
INO NASDAQ 3.80 3.95 3.68 3.70 3626200 0.27%
MIN NYSE 3.72 3.73 3.71 3.72 318800 0.00%
TAHO NYSE 3.85 3.86 3.70 3.73 6561700 -2.61%
TEUM NASDAQ 3.20 3.76 3.19 3.73 7811000 16.93%
CDXC NASDAQ 3.61 3.82 3.60 3.78 471447 5.59%
GOGO NASDAQ 3.77 3.92 3.70 3.78 1059500 0.53%
NG AMEX 3.71 3.79 3.64 3.79 1143500 1.88%
OCX AMEX 3.86 3.95 3.74 3.80 429400 -1.30%
ASX NYSE 3.81 3.84 3.76 3.81 775877 0.26%
IPI NYSE 3.85 3.88 3.81 3.81 912800 0.00%
ADVM NASDAQ 3.53 3.90 3.47 3.81 372574 8.86%
TK NYSE 3.84 3.95 3.79 3.81 847300 0.26%
MRNS NASDAQ 3.65 3.84 3.60 3.82 454400 4.95%
LPI NYSE 3.82 3.88 3.73 3.86 4574600 0.26%
XOG NASDAQ 3.71 3.91 3.70 3.89 3334600 5.99%
HIMX NASDAQ 3.94 4.03 3.91 3.91 1491500 0.00%
PPDF NYSE 3.74 3.97 3.74 3.91 786600 4.83%
GFI NYSE 3.71 3.94 3.70 3.91 7100100 1.82%
UEPS NASDAQ 3.97 4.05 3.94 3.95 435500 -0.75%
CYH NYSE 3.89 4.03 3.89 3.95 921300 2.33%
NMR NYSE 3.95 3.97 3.92 3.97 369600 0.76%
FSM NYSE 3.96 4.03 3.91 4.01 913600 2.04%
HCLP NYSE 4.20 4.34 4.02 4.02 865498 -3.37%
EVC NYSE 3.96 4.09 3.95 4.04 512300 2.28%
UXIN NASDAQ 3.60 4.15 3.60 4.05 13929100 12.81%
ADRO NASDAQ 3.71 4.38 3.66 4.05 1329552 10.05%
SBGL NYSE 4.05 4.10 3.97 4.07 5032300 -1.45%
PTI NASDAQ 4.16 4.25 3.98 4.07 726300 -1.69%
CDMO NASDAQ 3.80 4.17 3.80 4.09 389573 10.24%
VVR NYSE 4.10 4.12 4.09 4.10 433400 0.00%
EGO NYSE 4.08 4.19 4.00 4.18 1779300 4.24%
SWN NYSE 4.06 4.19 4.02 4.19 16748400 4.49%
FAX AMEX 4.17 4.20 4.17 4.20 981600 0.96%
ADIL NASDAQ 4.36 4.38 3.94 4.20 450520 -2.33%
ADMA NASDAQ 3.86 4.41 3.80 4.22 1011871 10.47%
GGB NYSE 4.23 4.27 4.17 4.22 11788300 -0.94%
DHT NYSE 4.09 4.36 4.09 4.24 1581200 4.43%
RMTI NASDAQ 4.00 4.28 3.98 4.25 712600 6.25%
CATB NASDAQ 4.41 4.52 4.02 4.28 415989 -3.39%
GGN AMEX 4.28 4.32 4.25 4.29 389800 0.94%
TMDI NASDAQ 3.89 4.38 3.85 4.30 1244400 9.69%
GSUM NASDAQ 3.80 4.40 3.67 4.32 3789200 11.34%
SOLO NASDAQ 4.67 5.00 4.23 4.39 10529300 -8.73%
MRIN NASDAQ 4.70 4.87 4.27 4.40 1012482 -33.33%
ASRT NASDAQ 4.40 4.42 4.26 4.40 356954 0.92%
SAEX NASDAQ 4.59 5.73 4.41 4.42 14236300 13.62%
PETX NASDAQ 4.33 4.50 4.30 4.42 356700 2.55%
HIVE NYSE 4.37 4.48 4.30 4.43 563300 1.84%
ANH NYSE 4.48 4.49 4.43 4.43 451657 -1.12%
SPN NYSE 4.35 4.49 4.31 4.43 2779900 3.75%
AXTI NASDAQ 4.30 4.52 4.25 4.43 336173 3.50%
AKRX NASDAQ 4.36 4.47 4.27 4.44 1191964 2.54%
NIHD NASDAQ 4.35 4.48 4.23 4.47 626800 3.71%
SRCI AMEX 4.40 4.52 4.34 4.49 3608700 2.75%
GORO AMEX 4.57 4.57 4.50 4.53 354400 0.22%
AGI NYSE 4.57 4.61 4.46 4.54 1639516 0.00%
GNW NYSE 4.58 4.59 4.53 4.55 4015000 0.00%
BDSI NASDAQ 4.52 4.75 4.51 4.63 762636 3.12%
SAN NYSE 4.61 4.66 4.59 4.64 5247800 2.65%
SALT NYSE 4.55 4.79 4.53 4.68 538200 4.00%
PPR NYSE 4.69 4.72 4.69 4.71 388500 0.43%
CRNT NASDAQ 4.88 5.04 4.66 4.73 1853700 -2.07%
EYEN NASDAQ 5.10 5.19 4.65 4.73 356800 -6.15%
MXWL NASDAQ 4.73 4.74 4.71 4.74 1728500 0.21%
TGTX NASDAQ 4.71 4.82 4.66 4.76 1280800 1.28%
RTIX NASDAQ 4.70 4.88 4.68 4.78 336700 2.80%
ESV NYSE 4.56 4.80 4.54 4.78 10418200 6.46%
DF NYSE 4.68 4.81 4.64 4.79 872600 2.79%
EGLE NASDAQ 4.72 4.93 4.70 4.83 346100 3.21%
DSKE NASDAQ 4.63 4.87 4.56 4.86 426500 5.88%
XIN NYSE 4.95 5.10 4.74 4.87 716600 -0.41%
FUV NASDAQ 6.20 6.66 4.55 4.88 2562100 -31.27%
MOBL NASDAQ 4.95 5.03 4.86 4.89 577800 -0.61%
PGNX NASDAQ 4.70 4.92 4.67 4.90 1267500 3.38%
RUBI NYSE 4.77 4.93 4.75 4.92 356500 3.58%
CX NYSE 4.92 4.96 4.88 4.92 8137300 0.41%
ARAY NASDAQ 4.84 4.96 4.80 4.93 623399 2.49%
SJT NYSE 4.41 4.95 4.39 4.94 487400 14.35%
VHC AMEX 5.10 5.14 4.91 4.95 394300 -1.79%
ABEV NYSE 4.99 5.01 4.90 4.95 21964800 0.00%
VSLR NYSE 4.75 4.99 4.65 4.95 613300 5.10%
INSG NASDAQ 4.71 4.98 4.71 4.95 535800 5.32%
AMRS NASDAQ 4.58 5.14 4.58 4.96 3291255 8.06%
INSY NASDAQ 4.89 4.98 4.73 4.96 1083700 3.77%
INFN NASDAQ 4.85 5.01 4.79 4.99 1789400 3.96%
ZNGA NASDAQ 4.99 5.14 4.96 5.03 25931566 1.00%
QD NYSE 5.05 5.18 5.04 5.04 1696800 -0.20%
CERC NASDAQ 5.08 5.40 4.75 5.08 816126 12.89%
GALT NASDAQ 5.00 5.12 4.83 5.12 613700 3.02%
AEG NYSE 5.10 5.17 5.09 5.16 1651821 4.24%
CDE NYSE 5.13 5.20 5.03 5.17 2450935 1.97%
CMRE NYSE 5.11 5.23 5.04 5.20 313213 2.36%
OCC NASDAQ 4.02 5.55 3.85 5.21 542900 37.11%
ZYNE NASDAQ 5.34 5.37 5.08 5.22 531400 -2.06%
WTI NYSE 5.10 5.23 5.08 5.22 1625300 3.78%
VERI NASDAQ 5.26 5.29 5.04 5.25 478400 0.19%
OCSL NASDAQ 5.25 5.28 5.24 5.27 310500 0.19%
EXPR NYSE 5.23 5.32 5.20 5.29 1654000 1.73%
MUFG NYSE 5.24 5.29 5.23 5.29 965600 1.34%
LXRX NASDAQ 5.14 5.38 5.12 5.35 695000 4.49%
AHT NYSE 5.29 5.42 5.24 5.39 313944 2.67%
VSI NYSE 5.57 5.57 5.44 5.48 429000 -0.18%
SAND AMEX 5.48 5.51 5.30 5.49 1703700 1.29%
HLIT NASDAQ 5.41 5.54 5.35 5.49 456000 1.67%
MEET NASDAQ 5.60 5.64 5.45 5.57 728900 -0.18%
TRVG NASDAQ 5.73 5.80 5.52 5.58 608600 -3.79%
HEXO AMEX 5.54 5.61 5.41 5.58 1376700 2.57%
WPG NYSE 5.56 5.62 5.51 5.61 1422300 1.81%
IMGN NASDAQ 5.52 5.80 5.51 5.65 2085000 2.91%
TXMD NASDAQ 5.79 5.98 5.63 5.65 2642700 -1.40%
GER NYSE 5.68 5.73 5.64 5.66 423600 0.18%
WIT NYSE 5.73 5.73 5.65 5.67 971700 -1.56%
CHS NYSE 5.53 5.74 5.51 5.68 1799179 3.09%
TWI NYSE 5.64 5.74 5.45 5.71 455100 1.96%
VNTR NYSE 5.81 5.86 5.53 5.71 606000 -2.73%
PSLV AMEX 5.70 5.75 5.66 5.72 463000 1.06%
ONDK NYSE 5.86 6.00 5.72 5.75 1387200 -1.37%
SNR NYSE 5.75 5.83 5.73 5.76 362000 0.35%
RBBN NASDAQ 5.67 5.87 5.61 5.82 369100 2.65%
FRO NYSE 5.77 5.91 5.77 5.85 461200 2.81%
CLDX NASDAQ 5.16 5.98 5.14 5.86 980571 13.35%
SPWH NASDAQ 5.88 5.92 5.77 5.87 460300 1.38%
BBVA NYSE 5.82 5.90 5.80 5.89 3264115 2.97%
BSTI NYSE 5.97 6.00 5.67 5.89 525479 -1.34%
SPWR NASDAQ 6.18 6.22 5.75 5.92 4342400 -5.88%
KOS NYSE 5.82 5.97 5.75 5.94 2374300 2.95%
SOGO NYSE 6.04 6.09 5.97 5.97 486900 -1.49%
HBM NYSE 5.80 6.03 5.78 5.98 633900 4.18%
RLGT AMEX 6.00 6.02 5.90 5.98 400500 -0.17%
GPRO NASDAQ 5.80 5.99 5.77 5.99 4287744 3.45%
MAXR NYSE 6.02 6.15 5.94 6.02 795000 0.33%
AMZA AMEX 6.00 6.05 6.00 6.02 869368 0.67%
SIRI NASDAQ 5.97 6.04 5.96 6.03 21061900 1.86%
USA NYSE 6.05 6.09 6.02 6.05 550200 0.17%
GAB NYSE 6.05 6.08 6.03 6.05 380400 0.50%
DX NYSE 6.09 6.10 6.05 6.07 646200 -0.16%
RRD NYSE 5.92 6.15 5.89 6.09 929300 3.75%
CLNY NYSE 6.10 6.16 6.07 6.10 2148477 0.33%
AG NYSE 6.11 6.20 6.01 6.19 3485558 2.31%
BRFS NYSE 6.27 6.29 6.13 6.19 1752973 0.49%
OAS NYSE 6.01 6.28 5.95 6.22 8297700 5.07%
LJPC NASDAQ 5.98 6.31 5.94 6.23 583000 4.88%
BGCP NASDAQ 6.26 6.34 6.16 6.27 3165092 -0.79%
REI AMEX 6.14 6.38 6.07 6.29 388800 3.62%
S NYSE 6.20 6.34 6.18 6.30 10301400 1.94%
GNMK NASDAQ 6.13 6.48 6.03 6.31 693500 3.95%
NYMT NASDAQ 6.32 6.33 6.29 6.31 897700 0.16%
NOK NYSE 6.30 6.33 6.26 6.32 21051400 0.32%
BKS NYSE 6.14 6.44 6.11 6.33 1367993 3.60%
NCV NYSE 6.44 6.44 6.33 6.35 384800 -1.09%
INAP NASDAQ 6.41 6.53 6.13 6.39 345100 0.00%
FSK NYSE 6.36 6.42 6.36 6.40 1241900 0.47%
BNED NYSE 6.45 6.50 6.34 6.41 434154 0.16%
FIT NYSE 6.51 6.51 6.39 6.41 3210400 -0.93%
JT NYSE 6.24 6.47 6.11 6.45 410800 2.87%
IGD NYSE 6.48 6.49 6.44 6.46 322700 0.47%
CERS NASDAQ 6.30 6.48 6.26 6.47 609268 3.52%
RBS NYSE 6.40 6.49 6.37 6.49 1251000 3.34%
NBEV NASDAQ 6.65 6.72 6.41 6.52 4311800 -1.21%
PSEC NASDAQ 6.52 6.56 6.47 6.55 1984700 1.39%
FI NYSE 6.59 6.63 6.50 6.59 670700 1.07%
FET NYSE 6.48 6.69 6.45 6.59 1145600 2.65%
ABEO NASDAQ 6.52 6.68 6.33 6.63 305761 2.00%
AKBA NASDAQ 6.49 6.74 6.42 6.65 886693 2.78%
TCS NYSE 6.43 6.76 6.35 6.72 322000 5.00%
PEI NYSE 6.79 6.86 6.75 6.77 866600 0.30%
MX NYSE 6.55 7.19 6.40 6.82 1074400 -2.57%
ECA NYSE 6.65 6.92 6.64 6.90 31962200 5.50%
WETF NASDAQ 6.58 6.94 6.55 6.92 3274000 5.81%
BSMX NYSE 6.94 6.94 6.81 6.92 629062 0.29%
TKC NYSE 7.01 7.03 6.91 6.97 531200 0.43%
VIPS NYSE 7.10 7.19 6.99 7.00 5727300 -0.99%
BKD NYSE 6.99 7.04 6.80 7.04 2896753 1.59%
ACB NYSE 7.26 7.28 7.00 7.05 16868745 -0.70%
PBI NYSE 7.04 7.13 6.97 7.05 2054600 0.86%
ORC NYSE 7.07 7.11 7.04 7.07 376200 0.00%
NCMI NASDAQ 7.09 7.32 7.01 7.07 540300 -0.14%
PACB NASDAQ 7.10 7.15 7.09 7.13 707800 0.71%
IGR NYSE 7.12 7.19 7.12 7.17 336100 0.84%
MDR NYSE 7.10 7.38 7.04 7.23 7677800 1.54%
PVG NYSE 7.24 7.37 6.80 7.25 6456600 -4.10%
SMFG NYSE 7.20 7.28 7.20 7.26 935200 1.82%
YRCW NASDAQ 7.26 7.35 7.09 7.28 1039000 0.83%
FSP AMEX 7.11 7.29 7.03 7.29 380300 3.11%
ETM NYSE 7.40 7.40 7.30 7.35 610000 -0.14%
HLX NYSE 7.33 7.42 7.31 7.36 584400 1.94%
EIGI NASDAQ 7.43 7.48 7.36 7.40 640100 0.14%
MFA NYSE 7.37 7.40 7.32 7.40 3328700 0.82%
NIO NYSE 7.55 7.64 7.26 7.41 15662800 -0.94%
ACRS NASDAQ 7.52 7.54 7.33 7.42 474415 -0.27%
TTS NASDAQ 7.20 7.58 7.16 7.45 502300 3.76%
ALLT NASDAQ 7.54 7.60 7.44 7.52 551404 1.08%
SOXS AMEX 7.46 7.66 7.41 7.53 5050300 -1.31%
ENPH NASDAQ 7.72 7.78 7.56 7.65 1297900 -0.13%
EVRI NYSE 7.50 7.79 7.50 7.67 1113800 3.23%
NCS NYSE 7.80 7.91 7.61 7.67 831400 -1.29%
CHAP NYSE 7.59 8.30 7.50 7.69 302673 1.32%
JQC NYSE 7.65 7.71 7.65 7.70 402900 0.79%
OMI NYSE 7.57 7.82 7.49 7.70 1148800 1.99%
TRUE NASDAQ 8.35 8.46 7.69 7.70 8442600 -24.80%
VLRS NYSE 7.70 7.80 7.66 7.75 451000 0.52%
ALDX NASDAQ 8.02 8.02 7.50 7.76 333843 -2.63%
TPNL NASDAQ 7.21 8.00 7.07 7.76 470500 7.33%
DERM NASDAQ 7.65 8.08 7.61 7.77 926600 2.64%
GASL AMEX 7.37 7.79 7.37 7.77 644500 8.52%
MBT NYSE 7.83 7.90 7.79 7.81 2432400 1.17%
EXTR NASDAQ 7.74 7.95 7.67 7.85 1552900 2.21%
CPE NYSE 7.92 8.04 7.78 7.89 5126271 1.15%
CYTK NASDAQ 7.66 7.98 7.66 7.90 726000 3.67%
CMO NYSE 7.92 7.94 7.88 7.92 1993815 0.38%
FG NYSE 7.94 8.04 7.92 7.97 714500 0.63%
SLDB NASDAQ 7.97 8.32 7.65 7.98 919400 2.70%
WAIR NYSE 7.98 8.09 7.91 7.98 523400 0.50%
VRAY NASDAQ 7.90 7.99 7.79 7.99 446400 1.65%
EXG NYSE 7.92 8.01 7.92 8.01 545000 1.26%
DBD NYSE 7.50 8.24 7.45 8.03 5179300 8.37%
XON NASDAQ 7.61 8.07 7.51 8.04 1176900 6.07%
GPOR NASDAQ 7.80 8.05 7.80 8.04 2085800 4.28%
ADT NYSE 8.00 8.13 7.83 8.05 1019706 1.26%
EURN NYSE 8.04 8.10 7.98 8.07 435200 1.13%
NLS NYSE 7.80 8.24 7.70 8.15 535200 5.03%
BCS NYSE 8.13 8.22 8.12 8.19 1670211 1.74%
SBLK NASDAQ 7.77 8.28 7.75 8.20 534400 1.11%
CALX NYSE 8.06 8.28 8.04 8.20 431781 2.12%
TRST NASDAQ 8.12 8.26 8.09 8.22 343800 1.86%
VER NYSE 8.28 8.29 8.24 8.27 3137700 0.00%
ZIXI NASDAQ 8.30 8.45 8.23 8.30 381500 -0.12%
LKSD NYSE 8.31 8.46 8.22 8.30 301600 0.36%
AQ NYSE 8.04 8.35 7.82 8.33 389931 4.00%
DWT AMEX 8.58 8.68 8.32 8.35 14522750 -6.60%
AGLE NASDAQ 8.19 8.45 8.03 8.35 309203 2.33%
QEP NYSE 8.32 8.48 8.28 8.37 4010600 1.58%
ARCO NYSE 8.45 8.60 8.42 8.50 422551 1.19%
VEDL NYSE 8.37 8.51 8.34 8.51 879600 -1.28%
ERF NYSE 8.48 8.56 8.44 8.52 484800 2.16%
F NYSE 8.49 8.56 8.41 8.54 58018300 1.43%
TEF NYSE 8.48 8.54 8.45 8.54 1063300 2.52%
CENX NASDAQ 8.60 8.79 8.54 8.57 881442 1.18%
BDJ NYSE 8.54 8.62 8.54 8.60 324337 0.82%
SDRL NYSE 8.39 8.70 8.38 8.66 656300 4.34%
CVE NYSE 8.51 8.70 8.49 8.69 4476000 3.95%
BB NYSE 8.58 8.72 8.52 8.70 2447664 2.47%
MLPA AMEX 8.78 8.78 8.70 8.74 1089400 0.58%
SWCH NYSE 8.58 8.92 8.55 8.77 1019900 1.98%
PHK NYSE 8.73 8.78 8.71 8.77 328600 0.69%
JPS NYSE 8.70 8.80 8.68 8.79 510300 1.38%
SGMO NASDAQ 9.02 9.12 8.77 8.79 1863600 -2.33%
DB NYSE 8.61 8.80 8.59 8.80 5859000 5.52%
HMHC NASDAQ 9.90 9.90 8.77 8.81 1428100 -10.65%
CBB NYSE 8.94 9.21 8.61 8.82 730331 0.68%
AI NYSE 8.85 8.91 8.80 8.84 435766 0.23%
SSW NYSE 9.12 9.20 8.87 8.92 498600 -1.65%
RIG NYSE 8.64 9.05 8.64 8.93 16151500 4.57%
CLS NYSE 8.80 9.04 8.78 8.95 603327 1.82%
CRBP NASDAQ 8.22 9.11 8.15 8.95 2924900 9.95%
WATT NASDAQ 8.88 9.30 8.50 8.98 739900 1.81%
BCRX NASDAQ 9.00 9.16 8.85 9.00 1116039 0.11%
MAG AMEX 9.02 9.35 8.94 9.06 541000 1.57%
CSTM NYSE 8.67 9.08 8.67 9.07 1479200 4.86%
VKTX NASDAQ 9.03 9.24 8.83 9.07 3313800 0.11%
SNAP NYSE 9.20 9.23 9.04 9.12 17901000 -0.76%
CZR NASDAQ 9.62 9.65 9.10 9.15 53616300 -2.66%
ORBC NASDAQ 8.91 9.22 8.84 9.17 341700 3.62%
CAMT NASDAQ 9.15 9.34 9.06 9.17 312297 1.10%
KPTI NASDAQ 8.88 9.27 8.81 9.21 1684200 4.54%
ACCO NYSE 9.00 9.24 8.96 9.23 772600 3.01%
GLAD NASDAQ 9.14 9.40 9.11 9.25 383300 1.31%
VSTO NYSE 9.36 9.47 9.25 9.30 851500 0.32%
GXG AMEX 9.17 9.39 9.17 9.32 339800 1.86%
AXSM NASDAQ 9.21 9.90 9.21 9.33 469320 1.74%
ERIC NASDAQ 9.41 9.42 9.29 9.35 4899256 0.11%
WTTR NYSE 9.46 9.60 9.25 9.35 322600 -0.11%
NR NYSE 9.44 9.45 9.29 9.37 891600 0.11%
ELF NYSE 9.49 9.63 9.33 9.38 301700 -0.53%
MESA NASDAQ 9.55 9.72 9.22 9.39 309800 -1.37%
CTT NYSE 9.34 9.56 9.05 9.43 531900 0.86%
TZA AMEX 9.74 9.83 9.45 9.46 10486600 -4.64%
ELP NYSE 9.40 9.49 9.29 9.48 346600 0.74%
AMKR NASDAQ 9.46 9.55 9.39 9.48 993460 0.74%
CUZ NYSE 9.42 9.50 9.37 9.48 3068800 1.39%
GLUU NASDAQ 9.56 9.59 9.40 9.53 1098700 0.00%
IBN NYSE 9.58 9.60 9.47 9.53 6233700 -1.14%
FAZ AMEX 9.84 9.84 9.56 9.57 3453200 -4.49%
RCM NASDAQ 9.45 9.70 9.40 9.60 1292400 3.11%
APHA NYSE 9.69 9.91 9.33 9.60 9261664 5.61%
AR NYSE 9.13 9.70 9.12 9.61 8591263 5.95%
LXP NYSE 9.63 9.68 9.59 9.63 1977500 0.42%
IVC NYSE 8.55 9.72 8.42 9.65 4877800 12.08%
AROC NYSE 9.57 9.70 9.54 9.69 1314055 2.43%
STAR NYSE 9.69 9.73 9.60 9.70 662700 0.52%
QTNT NASDAQ 10.04 10.36 9.64 9.72 774800 -3.09%
XERS NASDAQ 9.38 9.75 9.27 9.73 470300 5.65%
MBI NYSE 9.75 9.90 9.71 9.82 444900 1.45%
LCI NYSE 9.35 9.86 9.35 9.82 1563400 5.03%
EROS NYSE 10.00 10.13 9.84 9.87 320200 -1.20%
SXC NYSE 9.69 9.89 9.51 9.87 447200 2.71%
FTSI NYSE 9.64 9.91 9.54 9.90 500600 3.88%
AMLP AMEX 9.89 9.95 9.86 9.91 10213830 0.51%
CBAY NASDAQ 10.34 10.85 9.33 9.95 2625616 1.84%
VG NYSE 9.78 10.00 9.68 9.98 1566600 2.89%