Stocks Under $10

This is a list of stocks under $10 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $10 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $10 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market. This is a list of stocks under $10 and above $3 with volume 300,000 or more.

Last Trading Date: 2018-09-21

Symbol Exchange Open High Low Close Volume Percent
NVCN NASDAQ 3.00 3.65 2.20 3.00 3131414 9900.00%
TUES NASDAQ 3.00 3.05 3.00 3.05 886046 1.67%
ARC NYSE 3.15 3.17 2.98 3.05 329000 -3.79%
ZIOP NASDAQ 3.19 3.24 3.01 3.09 2191875 -3.44%
BIOS NASDAQ 3.09 3.15 3.03 3.10 993500 0.00%
ADMP NASDAQ 3.10 3.10 2.90 3.10 1941500 1.64%
CPRX NASDAQ 3.17 3.22 3.08 3.15 1913300 0.32%
KERX NASDAQ 3.14 3.18 3.04 3.15 2198300 0.32%
OSG NYSE 3.29 3.34 3.22 3.22 1237600 -2.72%
LYG NYSE 3.24 3.25 3.22 3.23 3961000 -2.12%
UUUU AMEX 3.29 3.32 3.20 3.23 1408012 -2.12%
RIGL NASDAQ 3.32 3.37 3.20 3.24 4697000 -2.41%
WPRT NASDAQ 3.27 3.33 3.23 3.26 415356 -0.91%
ATEC NASDAQ 3.22 3.29 3.13 3.26 346100 1.56%
ATRS NASDAQ 3.37 3.40 3.24 3.26 2542200 -3.26%
CHMA NASDAQ 3.15 3.30 3.00 3.30 314900 4.76%
ACTG NASDAQ 3.15 3.30 3.12 3.30 461300 3.13%
ODP NASDAQ 3.30 3.37 3.28 3.31 13519700 0.61%
NDRA NASDAQ 3.30 3.69 3.21 3.31 419900 1.85%
MARK NASDAQ 3.23 3.40 3.16 3.32 377300 2.47%
XBIO NASDAQ 2.60 4.10 2.60 3.33 803957 34.82%
KDMN NYSE 3.32 3.36 3.29 3.34 3593300 -0.30%
ARPO NASDAQ 3.70 3.93 3.31 3.39 622900 -8.38%
PES NYSE 3.35 3.45 3.30 3.40 971100 1.49%
CYH NYSE 3.54 3.61 3.38 3.41 4222100 -5.01%
OASM NASDAQ 3.35 3.55 3.13 3.45 467200 34.77%
GTE AMEX 3.44 3.48 3.37 3.45 710900 1.47%
ACHN NASDAQ 3.44 3.58 3.38 3.51 3380600 -0.85%
LIVX NASDAQ 4.79 4.82 3.51 3.51 352500 -26.57%
MXWL NASDAQ 3.72 3.72 3.48 3.55 727800 -3.79%
LC NYSE 3.60 3.64 3.54 3.57 8065600 -1.11%
REED AMEX 3.85 3.95 3.05 3.60 774700 4.35%
PDS NYSE 3.77 3.80 3.64 3.65 1649800 -3.18%
IPI NYSE 3.64 3.69 3.61 3.67 903400 1.38%
NOG AMEX 3.60 3.78 3.58 3.69 22310400 2.79%
SAND AMEX 3.80 3.86 3.69 3.75 4357500 -2.09%
SSKN NASDAQ 3.48 3.85 3.48 3.75 923600 9.01%
NG AMEX 3.81 3.84 3.76 3.77 2872700 -2.58%
CDXC NASDAQ 3.93 4.00 3.76 3.79 432100 -3.56%
CETV NASDAQ 3.70 3.85 3.65 3.80 529000 1.33%
TLGT NASDAQ 3.77 3.87 3.72 3.82 349400 1.33%
CVM AMEX 3.60 3.83 3.37 3.83 1551600 7.89%
FRAN NASDAQ 3.99 3.99 3.71 3.86 1663600 -2.77%
GRPN NASDAQ 3.92 3.94 3.88 3.90 13459100 -0.51%
IAG NYSE 3.81 3.94 3.79 3.90 9829700 -0.51%
ZNGA NASDAQ 3.95 3.97 3.91 3.92 6816580 -1.01%
EBR NYSE 3.84 4.02 3.84 3.93 341100 2.08%
ACRX NASDAQ 3.75 3.95 3.67 3.95 1520100 6.76%
GNC NYSE 3.80 3.97 3.79 3.96 3422800 4.49%
OCN NYSE 3.99 4.00 3.91 3.97 677800 -0.50%
CMRX NASDAQ 3.90 4.00 3.84 3.97 457800 1.53%
MCC NYSE 3.95 4.00 3.90 3.98 479300 0.51%
RIOT NASDAQ 4.28 4.29 3.94 3.99 536200 -2.44%
HIVE NYSE 4.08 4.15 4.05 4.06 416300 0.25%
ENZ NYSE 4.34 4.43 4.04 4.09 600700 -5.76%
INSG NASDAQ 3.94 4.09 3.91 4.09 876100 3.28%
FAX AMEX 4.11 4.14 4.09 4.09 927000 -1.45%
ARAY NASDAQ 3.90 4.15 3.80 4.10 2318800 5.13%
AUO NYSE 4.19 4.19 4.14 4.14 559800 -0.72%
ARDX NASDAQ 4.15 4.25 4.10 4.15 957900 -1.19%
AKAO NASDAQ 4.30 4.37 4.16 4.20 4660100 -2.55%
GGB NYSE 4.16 4.25 4.15 4.21 8782700 1.45%
ASNA NASDAQ 4.11 4.27 4.02 4.22 7300131 2.43%
VHC AMEX 4.10 4.45 4.00 4.25 1064375 3.66%
GNW NYSE 4.39 4.39 4.26 4.26 5201500 -3.62%
SRNE NASDAQ 4.40 4.50 4.05 4.30 4839000 -3.37%
PRVB NASDAQ 4.19 4.39 4.10 4.31 777200 3.36%
OPK NASDAQ 4.30 4.41 4.25 4.32 13410200 0.00%
RESN NASDAQ 4.19 4.36 3.97 4.32 856000 -1.14%
NEPT NASDAQ 4.61 4.79 4.11 4.34 2513100 -8.05%
SENS AMEX 4.39 4.44 4.27 4.34 2766000 -1.14%
SBBP NASDAQ 4.40 4.60 4.23 4.35 378700 0.00%
CBL NYSE 4.30 4.40 4.28 4.36 4215700 1.40%
BLDP NASDAQ 4.60 4.62 4.31 4.36 2193100 -4.18%
HTGM NASDAQ 4.53 4.56 4.31 4.37 363300 -4.79%
FSM NYSE 4.43 4.50 4.34 4.37 1470100 -3.10%
AFMD NASDAQ 4.35 4.50 4.30 4.38 914000 0.69%
TTI NYSE 4.31 4.40 4.30 4.39 1184533 2.09%
ABIL NASDAQ 3.50 4.74 3.50 4.40 656500 19.57%
ENPH NASDAQ 4.42 4.54 4.23 4.40 3171500 -0.45%
GEVO NASDAQ 4.34 4.45 4.30 4.40 510400 2.09%
MEIP NASDAQ 4.52 4.52 4.35 4.41 415000 -2.22%
FNJN NASDAQ 4.56 4.79 4.40 4.42 833700 -2.43%
CHK NYSE 4.42 4.51 4.40 4.44 31011000 0.68%
AMR NASDAQ 4.57 4.60 4.43 4.44 3270300 -2.42%
RTIX NASDAQ 4.40 4.60 4.40 4.45 349000 0.00%
NSU AMEX 4.46 4.50 4.46 4.46 1209400 -0.45%
CDR NYSE 4.50 4.56 4.46 4.47 1795700 -0.89%
MLNT NASDAQ 4.65 4.80 4.45 4.50 1519000 -1.10%
HK NYSE 4.51 4.61 4.45 4.58 5524400 1.55%
DHT NYSE 4.61 4.65 4.58 4.60 548000 0.00%
EMKR NASDAQ 4.45 4.63 4.45 4.60 315800 2.22%
AGI NYSE 4.59 4.67 4.50 4.64 4954500 -0.64%
ASX NYSE 4.71 4.72 4.65 4.65 677000 -0.85%
MDCA NASDAQ 4.75 4.75 4.55 4.65 867600 1.09%
SSC NASDAQ 4.67 4.75 4.50 4.66 696000 1.08%
QHC NYSE 4.63 4.78 4.61 4.67 688900 0.65%
ABEV NYSE 4.62 4.75 4.61 4.68 31324800 1.30%
TKC NYSE 4.65 4.71 4.60 4.70 1758900 0.00%
CKPT NASDAQ 4.40 4.83 4.23 4.72 2529700 7.52%
INO NASDAQ 4.90 4.95 4.69 4.73 2159400 -3.47%
TPNL NASDAQ 5.06 5.15 4.73 4.73 859544 -4.06%
AKS NYSE 4.87 4.87 4.68 4.74 9818400 -2.27%
GGN AMEX 4.70 4.75 4.67 4.74 442300 1.07%
PACB NASDAQ 4.84 4.91 4.70 4.81 1631200 -0.82%
ANH NYSE 4.73 4.81 4.72 4.81 1856600 1.48%
MEET NASDAQ 4.97 5.08 4.81 4.82 846400 -3.60%
FAMI NASDAQ 4.63 4.98 4.60 4.89 650500 5.84%
PXLW NASDAQ 4.81 4.94 4.67 4.92 620300 2.29%
WIN NASDAQ 5.02 5.03 4.72 4.93 1510949 -0.80%
LAC NYSE 4.50 4.95 4.50 4.93 529200 9.07%
ENIC NYSE 4.90 5.03 4.85 4.94 1271700 0.61%
CALA NASDAQ 4.75 5.00 4.70 4.95 692600 3.13%
PFNX AMEX 5.01 5.14 4.82 4.95 532800 -1.98%
NIHD NASDAQ 5.04 5.18 4.89 4.97 1888500 -1.19%
PPR NYSE 4.97 4.99 4.96 4.98 347200 0.40%
OCSL NASDAQ 5.03 5.03 4.97 4.99 388100 -0.60%
SND NASDAQ 5.01 5.05 4.87 4.99 441900 0.00%
DBD NYSE 4.95 5.00 4.80 5.00 2767800 1.01%
NEOS NASDAQ 4.95 5.20 4.95 5.00 311800 0.00%
SJT NYSE 4.58 5.01 4.58 5.00 446300 7.53%
LCI NYSE 5.50 5.55 5.00 5.00 4682500 -9.09%
BGFV NASDAQ 5.10 5.30 5.05 5.05 1267600 -0.98%
VSLR NYSE 5.00 5.15 4.95 5.05 606689 1.00%
LLNW NASDAQ 5.10 5.11 5.00 5.05 902500 -0.59%
ARQL NASDAQ 5.19 5.19 4.97 5.08 7751500 -1.36%
LLEX AMEX 4.99 5.16 4.96 5.09 704000 2.00%
EVC NYSE 5.20 5.30 5.10 5.10 985900 -2.86%
GORO AMEX 5.10 5.25 5.03 5.11 801800 -1.16%
HBM NYSE 5.20 5.38 5.10 5.15 737500 -0.96%
HPR NYSE 5.20 5.30 5.08 5.18 2949200 -0.19%
HBIO NASDAQ 5.35 5.35 5.05 5.20 424200 -3.70%
TRPX NASDAQ 5.50 5.90 4.63 5.25 513068 -8.22%
MOBL NASDAQ 5.45 5.45 5.25 5.25 1014200 -3.67%
IDT NYSE 5.22 5.37 5.15 5.26 317300 0.57%
LGCY NASDAQ 5.11 5.85 4.89 5.30 2439600 13.01%
WIT NYSE 5.35 5.36 5.31 5.33 3522036 0.00%
PIRS NASDAQ 5.27 5.39 5.24 5.35 372200 1.33%
SAN NYSE 5.35 5.39 5.33 5.37 4649900 -0.74%
KNDI NASDAQ 5.75 6.15 5.35 5.40 1611100 -4.42%
RLGT AMEX 5.50 5.60 5.38 5.40 468400 -2.17%
HLIT NASDAQ 5.40 5.60 5.25 5.40 1316100 3.85%
SMI NYSE 5.43 5.44 5.37 5.41 541500 -2.70%
DRYS NASDAQ 5.25 5.70 5.16 5.42 1404500 4.03%
GOGO NASDAQ 5.69 5.78 5.35 5.43 2583200 -4.40%
UXIN NASDAQ 5.30 5.60 5.28 5.45 999874 2.83%
GERN NASDAQ 5.50 5.58 5.44 5.46 13377000 -0.73%
ELP NYSE 5.35 5.55 5.34 5.46 469000 1.49%
FRO NYSE 5.43 5.49 5.40 5.46 687400 2.06%
LEVB AMEX 6.83 7.68 5.25 5.47 1409400 -11.63%
BRFS NYSE 5.36 5.48 5.32 5.47 4526600 2.63%
QD NYSE 5.54 5.69 5.40 5.49 2763200 -0.90%
ZIXI NASDAQ 5.59 5.66 5.43 5.49 788369 -1.96%
AINV NASDAQ 5.47 5.53 5.45 5.50 889000 -1.96%
MTEM NASDAQ 5.82 5.99 5.25 5.52 2545500 -4.66%
AUPH NASDAQ 5.75 5.79 5.55 5.56 347000 -2.80%
NOK NYSE 5.56 5.61 5.53 5.59 15735100 1.27%
DNR NYSE 5.57 5.64 5.51 5.59 22076600 0.90%
YTRA NASDAQ 5.33 5.66 5.33 5.59 474366 4.49%
ASTC NASDAQ 3.30 6.03 3.26 5.59 3449900 71.47%
CDE NYSE 5.61 5.70 5.56 5.61 5417600 -2.43%
IRET NYSE 5.49 5.61 5.49 5.61 916800 1.81%
GOL NYSE 5.57 5.79 5.56 5.66 1209200 4.04%
EGLE NASDAQ 5.79 5.95 5.65 5.66 2644000 -2.08%
CASI NASDAQ 5.67 5.73 5.41 5.70 857900 0.18%
BNED NYSE 5.76 5.83 5.63 5.70 611500 -1.04%
AG NYSE 5.58 5.75 5.49 5.70 4362900 -0.52%
CNAT NASDAQ 5.64 5.71 5.20 5.71 1521400 3.07%
SNR NYSE 5.65 5.85 5.65 5.74 2385300 1.59%
SWN NYSE 5.66 5.79 5.61 5.75 44677000 1.95%
BKS NYSE 5.60 5.90 5.55 5.75 2282600 2.68%
AVID NASDAQ 5.72 5.80 5.69 5.76 374800 0.70%
DRIP AMEX 5.88 5.98 5.73 5.82 4442200 -2.68%
CCO NYSE 5.45 5.85 5.39 5.85 387400 6.36%
DS NYSE 5.89 5.91 5.75 5.86 478800 -0.51%
DWT AMEX 5.83 6.09 5.63 5.88 19467900 -2.81%
MGI NASDAQ 6.15 6.19 5.87 5.89 685800 -3.60%
ADVM NASDAQ 6.05 6.15 5.76 5.90 1243600 2.61%
RRD NYSE 5.82 6.09 5.80 5.91 2303600 1.72%
JILL NYSE 6.14 6.32 5.90 5.92 347700 -3.43%
EXTR NASDAQ 5.93 5.96 5.82 5.92 1425700 -0.17%
FIT NYSE 6.07 6.11 5.91 5.94 5703500 -2.30%
GLDD NASDAQ 5.80 5.95 5.80 5.95 336500 1.71%
PETX NASDAQ 6.07 6.25 5.95 5.96 811400 -2.13%
CHRA NYSE 6.12 6.24 5.70 5.96 806100 0.17%
HIMX NASDAQ 6.31 6.32 5.94 5.97 2606700 -4.94%
FOMX NASDAQ 5.91 6.08 5.65 5.97 800700 1.02%
TRVG NASDAQ 5.85 6.19 5.59 6.02 991957 3.26%
BKCC NASDAQ 6.06 6.11 6.03 6.03 335000 -1.15%
MCF AMEX 6.07 6.13 5.83 6.07 325700 0.50%
ATEN NYSE 6.14 6.18 6.05 6.08 663800 -0.98%
USLV NASDAQ 5.96 6.23 5.95 6.10 3058518 -0.33%
SPWH NASDAQ 6.31 6.46 5.98 6.10 624500 -2.56%
SBS NYSE 5.90 6.16 5.89 6.11 4248500 3.74%
BLCM NASDAQ 6.25 6.31 5.90 6.12 875600 -2.24%
ASRT NASDAQ 6.16 6.23 6.06 6.14 784000 -0.81%
NBEV NASDAQ 8.92 9.99 5.71 6.15 103256037 -21.66%
ADMA NASDAQ 6.55 6.68 6.15 6.15 340400 -6.39%
CLNY NYSE 6.20 6.23 6.17 6.20 4897700 -0.16%
ADRO NASDAQ 6.25 6.40 6.00 6.20 1044900 -1.59%
LQDT NASDAQ 6.15 6.50 6.00 6.20 334600 0.00%
CPG NYSE 6.19 6.25 6.14 6.24 1519300 1.46%
NBR NYSE 6.33 6.42 6.19 6.24 13043600 -0.79%
VUZI NASDAQ 6.85 7.13 6.20 6.30 894720 -8.03%
NYMT NASDAQ 6.26 6.32 6.26 6.31 4759900 0.64%
TTOO NASDAQ 6.29 6.58 6.26 6.32 661233 1.44%
MDXG NASDAQ 5.38 8.18 5.23 6.33 17024600 2.10%
S NYSE 6.39 6.50 6.39 6.39 12028900 -0.78%
DX NYSE 6.39 6.44 6.37 6.39 1268900 0.00%
IOTS NASDAQ 6.25 6.45 6.15 6.40 927400 1.59%
PGNX NASDAQ 6.59 6.61 6.29 6.41 4385300 -2.44%
MUFG NYSE 6.40 6.41 6.39 6.41 932800 0.00%
SFS NYSE 6.90 6.90 6.45 6.45 622800 -5.84%
AHT NYSE 6.28 6.49 6.22 6.45 2812400 1.90%
OCUL NASDAQ 6.45 6.47 6.35 6.45 571900 0.31%
TK NYSE 6.42 6.50 6.38 6.45 978300 0.62%
GPRO NASDAQ 6.50 6.50 6.28 6.46 3926900 -0.77%
TRXC AMEX 6.63 6.84 6.30 6.47 14344631 0.15%
FTR NASDAQ 6.58 6.69 6.43 6.47 10861400 -1.97%
AEG NYSE 6.48 6.51 6.45 6.50 954000 0.93%
GALT NASDAQ 6.60 6.69 6.22 6.53 1492400 -5.77%
GCAP NYSE 6.63 6.68 6.51 6.54 1397400 -1.80%
VIPS NYSE 6.65 6.96 6.52 6.55 11418356 0.00%
GAB NYSE 6.62 6.64 6.55 6.56 903800 -0.30%
FPI NYSE 6.69 6.73 6.51 6.59 1247900 -1.35%
ARCO NYSE 6.75 6.85 6.45 6.60 742700 -2.22%
PPDF NYSE 5.90 6.60 5.90 6.60 2343900 12.05%
BBVA NYSE 6.62 6.64 6.59 6.61 2589100 -2.07%
TXMD NASDAQ 6.84 6.94 6.51 6.62 5284574 -1.93%
BSTI NYSE 6.63 7.07 6.60 6.64 1567700 2.15%
RMNI NASDAQ 6.96 7.07 6.29 6.75 399000 -3.16%
JNCE NASDAQ 6.96 7.00 6.65 6.75 556700 -2.17%
SNDX NASDAQ 7.15 7.34 6.47 6.77 608800 -5.31%
SALT NYSE 6.80 6.90 6.70 6.80 434800 0.00%
CMRE NYSE 6.82 6.91 6.77 6.80 393600 -0.15%
USA NYSE 6.82 6.84 6.81 6.82 710941 0.29%
NE NYSE 6.57 7.06 6.54 6.84 12425600 5.07%
CDMO NASDAQ 6.67 6.90 6.54 6.88 698100 2.53%
NCV NYSE 7.03 7.03 6.92 6.94 377200 -1.28%
INNT NASDAQ 6.83 7.15 6.60 6.94 1260400 1.61%
CRBP NASDAQ 7.30 7.35 6.35 6.95 9255100 -12.58%
XELA NASDAQ 7.25 7.30 6.95 6.96 1474453 -4.40%
RBS NYSE 6.96 7.01 6.94 6.97 2557600 -2.11%
SIRI NASDAQ 7.02 7.04 6.95 6.98 30027000 -0.43%
MBOT NASDAQ 6.50 8.22 6.37 6.99 400400 13.66%
INFN NASDAQ 7.28 7.36 6.99 7.03 3767600 -3.70%
RBBN NASDAQ 6.88 7.05 6.82 7.04 696000 2.47%
REPH NASDAQ 7.45 7.58 7.00 7.05 311800 -5.50%
CX NYSE 7.16 7.16 7.03 7.06 3853400 -1.40%
CZZ NYSE 7.10 7.19 7.02 7.13 1003200 0.85%
FSIC NYSE 7.25 7.30 7.15 7.15 895600 -1.38%
FRBK NASDAQ 7.15 7.25 7.10 7.20 303600 0.00%
MITK NASDAQ 7.30 7.40 7.15 7.20 304000 -1.37%
STKL NASDAQ 7.10 7.23 7.10 7.20 5060300 2.13%
BBD NYSE 7.05 7.30 7.03 7.23 20982200 2.12%
SIGA NASDAQ 6.74 7.27 6.74 7.23 408800 7.11%
BCRX NASDAQ 7.28 7.56 7.19 7.28 1978500 -0.41%
GLUU NASDAQ 7.39 7.49 7.27 7.30 2912700 -1.08%
BVX AMEX 7.19 7.31 7.02 7.31 470200 1.39%
BBX NYSE 7.52 7.54 7.26 7.32 534500 -2.66%
ONDK NYSE 7.59 7.59 7.32 7.35 718000 -2.65%
CERS NASDAQ 7.37 7.43 7.34 7.36 1168500 -0.27%
PSEC NASDAQ 7.42 7.42 7.35 7.38 2817413 -0.14%
IGR NYSE 7.48 7.49 7.37 7.39 306200 -0.81%
WPG NYSE 7.34 7.46 7.32 7.40 3685863 1.51%
EGAN NASDAQ 7.75 7.80 7.35 7.40 541500 -4.52%
IVTY NASDAQ 7.35 7.40 7.35 7.40 566500 0.68%
VER NYSE 7.46 7.50 7.42 7.47 8293766 0.13%
PBI NYSE 7.54 7.62 7.43 7.48 2704400 -0.40%
ORC NYSE 7.45 7.55 7.45 7.51 1646500 0.40%
AVAL NYSE 7.63 7.71 7.48 7.52 309800 -1.31%
AXTI NASDAQ 7.35 7.65 7.30 7.55 500300 4.14%
TWI NYSE 7.75 7.76 7.48 7.56 621236 -2.07%
AMZA AMEX 7.62 7.62 7.57 7.58 556600 -0.26%
OR NYSE 7.58 7.64 7.49 7.59 1983900 -0.78%
DF NYSE 7.56 7.64 7.55 7.60 1597000 0.26%
NTGN NASDAQ 8.10 8.31 7.30 7.60 725200 -5.82%
MFA NYSE 7.58 7.63 7.52 7.62 4944800 0.53%
BSMX NYSE 7.69 7.71 7.55 7.62 682200 -0.65%
UEPS NASDAQ 7.35 7.79 7.35 7.65 702076 5.81%
LPG NYSE 7.79 8.00 7.67 7.67 418600 -1.54%
LSCC NASDAQ 7.75 7.77 7.59 7.71 1047600 0.00%
WTI NYSE 7.64 7.96 7.58 7.72 6974330 1.71%
NPTN NYSE 7.86 7.95 7.70 7.73 308400 -1.53%
HMHC NASDAQ 7.50 7.80 7.40 7.75 1132500 2.65%
RFIL NASDAQ 9.00 9.00 6.95 7.78 457200 -12.58%
AGRO NYSE 7.63 7.80 7.62 7.78 314400 2.23%
AMKR NASDAQ 7.81 7.87 7.76 7.78 978600 -0.77%
GNMK NASDAQ 7.62 7.93 7.62 7.85 770600 3.15%
FLDM NASDAQ 8.19 8.28 7.73 7.86 539500 -4.15%
EGC NASDAQ 7.40 8.08 6.73 7.87 5537900 27.35%
SPWR NASDAQ 8.05 8.14 7.76 7.89 3372300 -2.23%
TTS NASDAQ 8.05 8.05 7.85 7.90 960418 -1.25%
ETM NYSE 8.05 8.15 7.75 7.90 2007600 -2.47%
SOGO NYSE 8.13 8.13 7.83 7.93 1360200 -0.88%
JQC NYSE 7.95 7.97 7.94 7.94 613800 -0.38%
AMRS NASDAQ 8.02 8.05 7.76 7.95 1752100 -0.25%
ESV NYSE 7.75 8.06 7.72 7.95 18973200 3.25%
FRTA NASDAQ 7.99 8.18 7.90 7.97 586900 -0.25%
VLRS NYSE 7.92 8.18 7.84 7.98 759702 0.00%
PHK NYSE 8.52 8.52 7.76 8.00 4255400 -5.99%
DAKT NASDAQ 7.92 8.05 7.92 8.02 561500 1.13%
UGLD NASDAQ 7.89 8.06 7.88 8.03 573053 -2.07%
TEF NYSE 8.01 8.09 8.00 8.03 1364700 -0.86%
ENIA NYSE 8.03 8.17 7.98 8.05 1232800 0.00%
SSW NYSE 8.20 8.49 8.00 8.06 1984400 -1.83%
FSP AMEX 8.00 8.13 8.00 8.06 825300 0.25%
MAG AMEX 8.09 8.11 7.93 8.07 664200 -1.10%
SRC NYSE 8.13 8.15 8.07 8.08 5697600 -0.98%
CRR NYSE 8.36 8.47 8.00 8.09 595100 -2.88%
CMO NYSE 8.06 8.11 7.98 8.10 1382500 0.37%
INWK NASDAQ 7.96 8.11 7.93 8.11 493900 2.40%
PVG NYSE 8.04 8.32 7.95 8.11 4788700 -0.49%
JNUG AMEX 7.97 8.36 7.87 8.11 14763900 -4.14%
WETF NASDAQ 8.17 8.23 8.02 8.19 1724851 0.24%
TCRD NASDAQ 8.04 8.21 8.01 8.21 506800 2.75%
CNST NASDAQ 7.94 9.34 7.82 8.22 385200 4.98%
TZA AMEX 8.04 8.26 8.03 8.24 9707012 1.48%
SMFG NYSE 8.27 8.28 8.25 8.26 729900 0.49%
FI NYSE 8.37 8.47 8.27 8.27 1284800 -0.96%
AKBA NASDAQ 8.49 8.49 7.94 8.28 1126600 -0.60%
LXP NYSE 8.28 8.35 8.24 8.31 3258800 0.24%
CHS NYSE 8.57 8.71 8.34 8.35 3856200 -2.45%
GSM NASDAQ 8.40 8.59 8.20 8.45 1467100 1.56%
IDRA NASDAQ 8.22 8.47 7.96 8.45 504400 1.56%
ZYNE NASDAQ 8.88 8.93 8.03 8.47 1936035 5.74%
MBT NYSE 8.43 8.58 8.43 8.48 5210400 0.71%
GREK AMEX 8.39 8.52 8.39 8.49 469500 2.04%
DSKE NASDAQ 8.65 8.81 8.35 8.50 615700 -1.96%
CYTK NASDAQ 8.10 8.50 7.85 8.50 1265700 4.29%
LPL NYSE 8.53 8.61 8.51 8.55 419900 0.23%
QTT NASDAQ 9.49 9.53 8.55 8.56 2122700 -7.66%
NIO NYSE 9.05 9.07 8.50 8.59 15028600 -2.16%
ELVT NYSE 8.53 8.62 8.38 8.59 470500 0.70%
VSTM NASDAQ 8.75 8.81 8.49 8.65 13139861 -1.14%
TRST NASDAQ 8.60 8.67 8.55 8.65 689264 0.58%
EURN NYSE 8.55 8.70 8.55 8.65 300400 1.76%
CCRN NASDAQ 8.88 8.96 8.69 8.72 467900 -1.58%
JPS NYSE 8.72 8.73 8.68 8.72 434400 0.11%
USAT NASDAQ 10.05 10.05 8.60 8.75 3304586 -13.79%
DFRG NASDAQ 8.70 8.85 8.45 8.75 1408900 0.57%
IBN NYSE 8.86 8.90 8.71 8.76 18198700 -3.84%
MRNS NASDAQ 8.04 8.92 7.91 8.78 2068100 8.93%
KEYW NASDAQ 8.76 8.94 8.73 8.79 652800 0.34%
ERIC NASDAQ 8.80 8.83 8.75 8.80 2498200 0.69%
LPI NYSE 8.73 8.83 8.65 8.80 9478900 1.27%
AU NYSE 8.72 8.83 8.61 8.81 8791400 0.80%
AOD NYSE 8.88 8.91 8.87 8.88 372700 -0.34%
SRCI AMEX 8.69 9.00 8.66 8.92 5077500 0.45%
FAZ AMEX 8.83 8.96 8.80 8.93 643600 0.56%
CRK NYSE 8.68 9.03 8.60 8.95 357100 3.47%
EIGI NASDAQ 9.25 9.25 8.88 8.95 1047500 -2.19%
FG NYSE 9.08 9.14 8.97 8.97 1806300 -1.21%
SSRM NASDAQ 9.05 9.18 8.93 8.98 1690700 -2.39%
TGTX NASDAQ 9.00 9.15 8.70 9.00 2793600 -0.55%
TELL NASDAQ 9.19 9.30 8.84 9.02 1806300 -1.42%
BSBR NYSE 8.76 9.17 8.73 9.03 1131400 3.56%
IMGN NASDAQ 9.20 9.25 8.97 9.06 4578200 -1.95%
AMBR NYSE 8.83 9.26 8.63 9.06 639800 2.60%
P NYSE 9.37 9.49 9.04 9.09 8648400 -3.19%
ALDX NASDAQ 8.45 9.56 8.15 9.10 440800 7.06%
PDFS NASDAQ 9.13 9.45 9.06 9.12 695200 0.11%
UGP NYSE 9.35 9.43 9.03 9.12 2134536 -2.56%
CUZ NYSE 9.07 9.18 9.06 9.12 5770300 0.33%
ERII NASDAQ 9.02 9.14 8.97 9.14 674900 0.99%
SNAP NYSE 9.18 9.31 9.01 9.14 51554100 -0.76%
SFE NYSE 9.95 10.05 9.10 9.15 665700 -8.04%
INSY NASDAQ 9.49 9.67 9.02 9.15 838700 -3.17%
AGLE NASDAQ 8.73 9.22 8.54 9.16 410900 4.93%
OCLR NASDAQ 9.27 9.31 9.09 9.17 1611200 -0.54%
FBP NYSE 9.00 9.27 8.99 9.17 12731500 1.44%
NOA NYSE 9.35 9.40 8.95 9.20 305900 -0.54%
CSU NYSE 8.94 9.42 8.94 9.22 456000 3.02%
BAS NYSE 9.23 9.36 9.10 9.25 413000 1.09%
CVGI NASDAQ 8.81 9.29 8.73 9.26 565200 5.11%
EVRI NYSE 9.38 9.50 9.28 9.33 1503400 -0.53%
SUPV NYSE 9.10 9.71 8.72 9.34 2704700 3.78%
NUV NYSE 9.39 9.40 9.34 9.34 737200 -0.53%
CVE NYSE 9.24 9.42 9.19 9.35 2679200 1.63%
KIRK NASDAQ 9.35 9.45 9.04 9.36 663900 0.11%
RCS NYSE 9.69 9.69 9.25 9.37 384000 -2.80%
ADT NYSE 9.79 9.84 9.32 9.37 10140900 5.04%
YRCW NASDAQ 9.52 9.65 9.35 9.37 585789 -1.47%
BCS NYSE 9.39 9.44 9.32 9.42 3124300 -0.84%
SOXS AMEX 9.32 9.51 9.23 9.45 2571800 1.18%
LBY AMEX 9.00 9.49 8.79 9.46 414300 5.11%
XYF NYSE 10.80 10.80 9.50 9.50 972480 0.00%
KOS NYSE 9.45 9.54 9.38 9.51 4342300 0.63%
SPN NYSE 9.61 9.75 9.43 9.52 5487200 -0.94%
PEI NYSE 9.47 9.62 9.45 9.55 2888700 0.53%
EXG NYSE 9.54 9.59 9.54 9.57 471800 0.42%
CAAP NYSE 9.39 9.84 9.39 9.60 433600 3.56%
RCM NASDAQ 9.55 9.65 9.28 9.61 1340300 0.63%
VIV NYSE 9.62 9.77 9.54 9.63 1604418 0.00%
FPL NYSE 9.72 9.77 9.63 9.65 300100 -0.62%
PRTK NASDAQ 9.20 9.70 9.15 9.65 562300 4.32%
PLYA NASDAQ 9.34 9.69 9.30 9.69 553100 3.86%
LXU NYSE 9.82 9.99 9.69 9.70 441400 -1.02%
BKD NYSE 9.60 10.00 9.60 9.70 2878000 1.46%
ESTE NYSE 9.43 9.72 9.34 9.71 400800 3.08%
CVIA NYSE 9.50 9.81 9.48 9.71 2080900 2.64%
NCMI NASDAQ 9.57 9.75 9.43 9.72 836600 1.89%
VRAY NASDAQ 9.82 9.94 9.72 9.74 4588244 -0.71%
HLX NYSE 9.85 9.96 9.72 9.74 2473300 -0.51%
TBBK NASDAQ 9.90 10.03 9.73 9.76 486400 -1.61%
CMCM NYSE 10.00 10.04 9.66 9.79 773700 -0.71%
TMCX NASDAQ 9.80 9.80 9.79 9.80 319100 -0.20%
LTM NYSE 9.74 10.12 9.60 9.81 692400 0.93%
F NYSE 9.84 9.94 9.78 9.85 73975900 0.41%
VNTR NYSE 9.79 9.97 9.64 9.88 1584405 -3.42%
PLAB NASDAQ 9.90 9.95 9.73 9.90 917400 0.00%
CCJ NYSE 10.01 10.10 9.88 9.92 1263000 -0.60%
INFY NYSE 10.04 10.04 9.89 9.93 7935300 -1.39%
TEI NYSE 9.94 10.02 9.94 9.95 593400 0.00%
PBR.A NYSE 9.84 10.06 9.78 9.97 6014800 1.63%
LOMA NYSE 10.30 10.93 9.71 9.98 1138100 -1.96%
TBIO NASDAQ 10.38 10.81 9.98 9.99 1142300 -3.57%
MRT NYSE 9.64 10.02 9.64 9.99 733600 3.42%
NR NYSE 9.95 10.13 9.85 10.00 1104700 0.50%