Stocks Under 5

This is a list of stocks under 5 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-07-20

Symbol Exchange Open High Low Close Volume Percent
PPR Stock Predictions NYSE 4.96 4.98 4.96 4.97 247900 0.00%
CDR Stock Predictions NYSE 4.90 4.95 4.86 4.93 395400 0.82%
ABEV Stock Predictions NYSE 5.05 5.07 4.92 4.93 37311500 1.44%
DRYS Stock Predictions NASDAQ 5.16 5.20 4.91 4.92 1215400 -5.02%
MXWL Stock Predictions NASDAQ 4.84 4.98 4.81 4.92 129900 1.44%
NMR Stock Predictions NYSE 4.86 4.93 4.85 4.91 190600 0.00%
AKS Stock Predictions NYSE 4.87 4.95 4.83 4.87 9412700 0.83%
HOS Stock Predictions NYSE 4.90 4.94 4.81 4.86 151400 -0.41%
MTBC Stock Predictions NASDAQ 4.80 4.80 4.62 4.80 207300 0.63%
ENZ Stock Predictions NYSE 4.78 4.83 4.75 4.78 134700 0.00%
HIO Stock Predictions NYSE 4.77 4.78 4.76 4.77 179600 -0.21%
EVC Stock Predictions NYSE 4.75 4.80 4.70 4.75 241300 0.00%
FTR Stock Predictions NASDAQ 4.94 4.94 4.69 4.71 4341400 -4.27%
OCSL Stock Predictions NASDAQ 4.73 4.75 4.69 4.70 280000 -1.05%
GRPN Stock Predictions NASDAQ 4.73 4.73 4.65 4.70 3939700 -1.05%
KMPH Stock Predictions NASDAQ 4.65 4.80 4.60 4.70 131000 1.08%
SN Stock Predictions NYSE 4.83 4.87 4.67 4.69 2091500 -2.70%
RMTI Stock Predictions NASDAQ 4.53 4.73 4.53 4.68 192500 3.31%
NLNK Stock Predictions NASDAQ 4.56 4.80 4.46 4.67 499500 2.41%
PIM Stock Predictions NYSE 4.63 4.66 4.62 4.66 240500 0.65%
GNW Stock Predictions NYSE 4.64 4.66 4.60 4.64 1238300 -0.64%
LAC Stock Predictions NYSE 4.84 4.89 4.61 4.63 219300 -4.14%
EBR Stock Predictions NYSE 4.54 4.75 4.52 4.62 1034400 7.44%
HYRE Stock Predictions NASDAQ 4.71 4.78 4.60 4.61 107200 -0.86%
CALA Stock Predictions NASDAQ 4.65 4.80 4.50 4.60 147800 -1.08%
STDY Stock Predictions NASDAQ 4.55 4.65 4.55 4.60 682800 2.22%
TA Stock Predictions NASDAQ 4.55 4.68 4.40 4.60 290600 2.22%
XIN Stock Predictions NYSE 4.77 4.77 4.52 4.60 232100 -2.75%
FNJN Stock Predictions NASDAQ 4.85 4.88 4.53 4.59 468200 -5.36%
CHK Stock Predictions NYSE 4.66 4.68 4.46 4.55 33791800 -2.57%
TAHO Stock Predictions NYSE 4.57 4.63 4.51 4.54 3953800 -0.22%
ASX Stock Predictions NYSE 4.70 4.70 4.53 4.53 760600 -4.83%
DHT Stock Predictions NYSE 4.63 4.63 4.48 4.51 397100 -2.59%
NG Stock Predictions AMEX 4.56 4.58 4.40 4.48 1355100 -1.10%
SAND Stock Predictions AMEX 4.47 4.51 4.40 4.48 1221700 0.22%
HLIT Stock Predictions NASDAQ 4.35 4.45 4.35 4.45 189400 1.60%
TRVG Stock Predictions NASDAQ 4.43 4.51 4.43 4.45 549300 0.45%
OCN Stock Predictions NYSE 4.41 4.46 4.39 4.42 583700 0.68%
CNAT Stock Predictions NASDAQ 4.31 4.49 4.26 4.41 285000 1.85%
ARDX Stock Predictions NASDAQ 4.40 4.50 4.35 4.40 147700 0.00%
TTI Stock Predictions NYSE 4.47 4.49 4.30 4.39 518700 -2.23%
CDXC Stock Predictions NASDAQ 4.40 4.51 4.35 4.38 132900 -0.90%
ZSAN Stock Predictions NASDAQ 4.40 4.50 4.34 4.38 130600 0.00%
DSX Stock Predictions NYSE 4.56 4.56 4.38 4.38 140700 -3.74%
QHC Stock Predictions NYSE 4.43 4.43 4.25 4.37 120400 -1.58%
DNR Stock Predictions NYSE 4.48 4.57 4.28 4.36 10665900 -2.24%
MEET Stock Predictions NASDAQ 4.43 4.48 4.31 4.34 937200 -2.03%
KERX Stock Predictions NASDAQ 4.47 4.48 4.32 4.33 385200 -3.56%
INO Stock Predictions NASDAQ 4.32 4.36 4.24 4.32 371200 0.00%
VVR Stock Predictions NYSE 4.31 4.31 4.30 4.31 302400 0.00%
LC Stock Predictions NYSE 4.35 4.38 4.28 4.30 3667500 -0.92%
IMDZ Stock Predictions NASDAQ 4.45 4.55 4.07 4.30 534500 -3.37%
FAX Stock Predictions AMEX 4.30 4.32 4.30 4.30 533400 -0.46%
ZNGA Stock Predictions NASDAQ 4.29 4.30 4.21 4.25 5370500 -0.70%
TIS Stock Predictions AMEX 4.14 4.66 4.09 4.24 148300 2.42%
KNDI Stock Predictions NASDAQ 4.20 4.25 4.10 4.23 207500 0.71%
GGB Stock Predictions NYSE 4.24 4.30 4.19 4.22 11028500 3.18%
TLGT Stock Predictions NASDAQ 4.01 4.26 3.97 4.22 558900 5.24%
CVEO Stock Predictions NYSE 4.30 4.30 4.21 4.21 211700 -1.86%
LINK Stock Predictions NASDAQ 3.88 4.30 3.68 4.20 106300 2.94%
IVTY Stock Predictions NASDAQ 3.85 4.20 3.65 4.20 343800 10.53%
TNXP Stock Predictions NASDAQ 4.16 4.28 4.00 4.15 125600 -0.95%
AUO Stock Predictions NYSE 4.14 4.18 4.10 4.11 699500 -0.72%
GEVO Stock Predictions NASDAQ 4.06 4.17 3.96 4.11 496100 0.24%
HIVE Stock Predictions NYSE 4.10 4.15 4.08 4.09 123600 0.00%
PPDF Stock Predictions NYSE 4.02 4.19 3.96 4.09 515200 2.51%
IPI Stock Predictions NYSE 4.15 4.17 4.03 4.05 472700 -1.46%
FENG Stock Predictions NYSE 4.39 4.39 4.00 4.04 335000 -7.55%
TLRA Stock Predictions NYSE 4.04 4.08 4.01 4.03 160500 -0.25%
SENS Stock Predictions AMEX 3.90 4.03 3.88 4.02 1339600 3.88%
FAMI Stock Predictions NASDAQ 4.22 4.22 3.87 4.01 134200 -4.52%
ARAY Stock Predictions NASDAQ 3.95 4.00 3.90 4.00 318400 1.27%
MEIP Stock Predictions NASDAQ 3.88 4.20 3.87 4.00 449300 -0.99%
NFEC Stock Predictions NASDAQ 3.89 4.11 3.68 4.00 421400 7.53%
ICD Stock Predictions NYSE 3.87 4.03 3.86 3.97 158200 2.06%
GRAM Stock Predictions NYSE 3.80 3.93 3.80 3.93 177500 2.88%
GOGO Stock Predictions NASDAQ 4.05 4.09 3.82 3.84 1898400 -4.95%
MARK Stock Predictions NASDAQ 3.88 3.91 3.75 3.81 271800 -1.80%
ARTX Stock Predictions NASDAQ 3.75 3.90 3.75 3.80 162200 2.70%
ADMP Stock Predictions NASDAQ 3.75 3.80 3.70 3.80 192800 4.11%
CRNT Stock Predictions NASDAQ 3.77 3.82 3.72 3.79 248600 0.80%
HK Stock Predictions NYSE 3.90 3.91 3.68 3.77 5083700 -3.33%
PACB Stock Predictions NASDAQ 3.72 3.82 3.70 3.75 537000 0.27%
MDXG Stock Predictions NASDAQ 4.13 4.23 3.68 3.74 4260100 -6.97%
UAN Stock Predictions NYSE 3.63 3.75 3.58 3.74 1194100 2.47%
SDLP Stock Predictions NYSE 3.77 3.83 3.72 3.72 127500 -2.36%
NIHD Stock Predictions NASDAQ 3.85 3.90 3.65 3.72 688500 -3.88%
KODK Stock Predictions NYSE 3.80 3.83 3.60 3.70 502700 -2.63%
SREV Stock Predictions NASDAQ 3.74 3.76 3.66 3.70 134200 -1.33%
KGC Stock Predictions NYSE 3.68 3.73 3.66 3.69 5785800 1.37%
JE Stock Predictions NYSE 3.70 3.72 3.67 3.68 142900 0.00%
PDS Stock Predictions NYSE 3.69 3.73 3.62 3.65 1239300 -0.27%
FTD Stock Predictions NASDAQ 3.92 3.97 3.59 3.64 1236600 -19.47%
ASNA Stock Predictions NASDAQ 3.72 3.81 3.62 3.64 1574500 -1.62%
GFI Stock Predictions NYSE 3.60 3.62 3.55 3.61 2381300 1.69%
STON Stock Predictions NYSE 3.58 3.65 3.44 3.57 221500 -1.38%
NSU Stock Predictions AMEX 3.54 3.62 3.54 3.56 1517300 0.28%
LTS Stock Predictions AMEX 3.47 3.54 3.45 3.54 108000 1.43%
PFIE Stock Predictions NASDAQ 3.46 3.55 3.42 3.53 240000 1.73%
OSG Stock Predictions NYSE 3.56 3.59 3.51 3.53 370400 -1.12%
SFUN Stock Predictions NYSE 3.47 3.53 3.43 3.48 472700 0.87%
MCC Stock Predictions NYSE 3.48 3.50 3.46 3.48 142000 0.00%
RUBI Stock Predictions NYSE 3.47 3.49 3.42 3.46 195200 -0.29%
NBRV Stock Predictions NASDAQ 3.42 3.56 3.40 3.46 142400 1.17%
WIN Stock Predictions NASDAQ 3.72 3.72 3.42 3.46 1298500 -6.49%
TPG.F Stock Predictions NYSE 3.23 3.50 3.23 3.45 458500 6.15%
WFT Stock Predictions NYSE 3.49 3.50 3.40 3.44 8445100 0.00%
TGA Stock Predictions NASDAQ 3.60 3.61 3.39 3.43 600000 -4.72%
GERN Stock Predictions NASDAQ 3.45 3.46 3.13 3.43 7726400 -1.44%
BLNK Stock Predictions NASDAQ 3.50 3.64 3.39 3.42 138200 -3.66%
NOG Stock Predictions AMEX 3.48 3.52 3.35 3.42 2860900 -0.87%
SB Stock Predictions NYSE 3.48 3.52 3.40 3.42 205100 -1.72%
KDMN Stock Predictions NYSE 3.44 3.44 3.33 3.38 870500 -1.46%
MFG Stock Predictions NYSE 3.37 3.40 3.37 3.38 279700 0.60%
TNP Stock Predictions NYSE 3.46 3.46 3.35 3.37 133700 -3.16%
GTE Stock Predictions AMEX 3.51 3.56 3.36 3.36 1213800 -2.04%
VHC Stock Predictions AMEX 3.25 3.40 3.25 3.35 108500 3.08%
MDGS Stock Predictions NASDAQ 3.29 3.40 3.20 3.32 241400 0.61%
TMDI Stock Predictions NASDAQ 3.71 3.90 3.30 3.31 162000 -11.02%
HTGM Stock Predictions NASDAQ 3.15 3.34 3.15 3.31 158400 4.42%
LYG Stock Predictions NYSE 3.29 3.31 3.28 3.30 2879500 0.61%
AAV Stock Predictions NYSE 3.20 3.33 3.15 3.30 191300 4.76%
NK Stock Predictions NASDAQ 3.42 3.50 3.22 3.29 338600 -3.80%
BTE Stock Predictions NYSE 3.26 3.28 3.22 3.26 1055700 1.24%
GNC Stock Predictions NYSE 3.28 3.30 3.17 3.25 1698400 -0.61%
ACET Stock Predictions NASDAQ 3.29 3.30 3.16 3.23 391700 -1.52%
HL Stock Predictions NYSE 3.27 3.32 3.20 3.22 8118600 -0.62%
ZN Stock Predictions NASDAQ 3.29 3.35 3.21 3.22 355900 -2.13%
FGP Stock Predictions NYSE 3.24 3.25 3.13 3.19 134400 -1.24%
GBR Stock Predictions AMEX 3.17 3.50 3.12 3.19 508200 0.63%
CLD Stock Predictions NYSE 3.31 3.31 3.18 3.18 265000 -3.34%
AVXL Stock Predictions NASDAQ 3.20 3.24 3.14 3.16 158600 -1.56%
CIK Stock Predictions AMEX 3.14 3.15 3.14 3.15 137700 0.32%
ASCMA Stock Predictions NASDAQ 3.37 3.46 3.12 3.14 112900 -7.10%
APTO Stock Predictions NASDAQ 3.30 3.31 3.12 3.13 150400 -5.15%
CPLP Stock Predictions NASDAQ 3.18 3.19 3.11 3.12 248700 -1.89%
APRN Stock Predictions NYSE 3.38 3.40 3.03 3.11 5312800 -8.53%
KOPN Stock Predictions NASDAQ 3.11 3.15 3.07 3.11 157200 0.00%
RIGL Stock Predictions NASDAQ 2.98 3.12 2.95 3.10 2816000 4.03%
EGY Stock Predictions NYSE 3.05 3.15 3.05 3.10 425600 1.31%
PIXY Stock Predictions NASDAQ 3.17 3.22 3.03 3.10 413100 -2.21%
LEE Stock Predictions NYSE 3.10 3.18 3.05 3.10 518700 0.00%
DLPN Stock Predictions NASDAQ 3.11 3.20 3.00 3.09 104100 -12.46%
SMIT Stock Predictions NASDAQ 3.14 3.23 2.93 3.09 501400 -0.64%
SPHS Stock Predictions NASDAQ 3.17 3.18 3.05 3.09 124000 -1.90%
AQMS Stock Predictions NASDAQ 2.90 3.12 2.86 3.08 544100 7.32%
CPAH Stock Predictions NASDAQ 3.12 3.35 2.98 3.07 195400 -2.54%
MTSL Stock Predictions NASDAQ 3.30 3.54 2.88 3.07 3230400 4.07%
CPRX Stock Predictions NASDAQ 3.07 3.14 3.04 3.05 266300 -0.97%
TTPH Stock Predictions NASDAQ 3.10 3.15 3.03 3.04 456100 -1.62%
ASNS Stock Predictions NASDAQ 3.20 3.29 2.98 3.03 207900 -4.42%
BLDP Stock Predictions NASDAQ 3.10 3.12 2.98 3.02 595300 -0.98%
AQXP Stock Predictions NASDAQ 3.20 3.44 2.92 3.01 2548500 -5.05%
FTK Stock Predictions NYSE 3.03 3.05 2.99 3.01 203800 -0.66%
STAF Stock Predictions NASDAQ 3.37 3.48 2.90 3.00 791300 -4.76%
SRRA Stock Predictions NASDAQ 3.00 3.02 2.93 3.00 161900 -0.66%
VEON Stock Predictions NASDAQ 3.05 3.05 2.92 2.98 3428800 -1.65%
EXK Stock Predictions NYSE 2.93 3.00 2.92 2.97 712200 3.48%
CLSN Stock Predictions NASDAQ 2.95 3.03 2.95 2.96 101000 -0.34%
ACRX Stock Predictions NASDAQ 2.90 3.00 2.90 2.95 289600 0.00%
BKEP Stock Predictions NASDAQ 2.95 3.05 2.90 2.93 405800 -1.68%
ZIOP Stock Predictions NASDAQ 3.04 3.08 2.90 2.93 918400 -3.62%
NOVN Stock Predictions NASDAQ 2.98 3.08 2.90 2.93 430100 -1.01%
BIOS Stock Predictions NASDAQ 2.92 2.96 2.84 2.90 311400 -0.68%
PEIX Stock Predictions NASDAQ 3.00 3.00 2.75 2.90 229600 -1.69%
ACHN Stock Predictions NASDAQ 2.98 3.02 2.84 2.86 690100 -4.03%
AUY Stock Predictions NYSE 2.81 2.84 2.78 2.84 13669400 2.53%
TRQ Stock Predictions NYSE 2.85 2.88 2.82 2.84 1176600 0.35%
UMC Stock Predictions NYSE 2.88 2.88 2.82 2.83 1505200 0.00%
NEPT Stock Predictions NASDAQ 2.93 2.94 2.79 2.81 454900 -3.77%
BDSI Stock Predictions NASDAQ 2.90 2.98 2.71 2.80 452800 -2.78%
AMRN Stock Predictions NASDAQ 2.77 2.82 2.74 2.80 5938500 1.08%
ATRS Stock Predictions NASDAQ 2.77 2.82 2.77 2.78 492800 0.72%
CLNE Stock Predictions NASDAQ 2.82 2.87 2.75 2.77 1154200 -1.07%
AXAS Stock Predictions NASDAQ 2.88 2.93 2.76 2.76 1371600 -3.83%
ENT Stock Predictions NASDAQ 2.74 2.78 2.70 2.74 101000 -0.72%
TUES Stock Predictions NASDAQ 2.75 2.75 2.70 2.73 165200 -0.73%
PTI Stock Predictions NASDAQ 2.78 2.79 2.72 2.73 123200 -1.80%
ODP Stock Predictions NASDAQ 2.75 2.76 2.69 2.71 2163900 -1.45%
CYH Stock Predictions NYSE 2.78 2.79 2.69 2.71 2293500 -2.17%
AEHR Stock Predictions NASDAQ 2.69 2.82 2.45 2.70 445300 -2.17%
SVM Stock Predictions AMEX 2.64 2.65 2.58 2.65 293300 1.53%
AMPE Stock Predictions AMEX 2.37 2.79 2.34 2.63 2242400 11.44%
DHY Stock Predictions AMEX 2.62 2.63 2.62 2.63 236700 0.38%
OPHT Stock Predictions NASDAQ 2.61 2.62 2.58 2.61 122900 -0.38%
TCON Stock Predictions NASDAQ 2.55 2.65 2.50 2.60 115900 1.96%
FBIO Stock Predictions NASDAQ 2.68 2.74 2.58 2.60 157600 -2.99%
DGLY Stock Predictions NASDAQ 2.70 2.75 2.50 2.60 271600 1.96%
TEUM Stock Predictions AMEX 2.57 2.74 2.55 2.59 3081600 1.57%
RRTS Stock Predictions NYSE 2.65 2.67 2.56 2.59 474900 -2.63%
UUUU Stock Predictions AMEX 2.39 2.63 2.28 2.59 1930400 13.60%
NMRD Stock Predictions NASDAQ 3.20 3.28 2.50 2.57 121000 -16.83%
PED Stock Predictions AMEX 2.73 2.83 2.50 2.57 1182400 -4.46%
BTG Stock Predictions AMEX 2.56 2.59 2.55 2.56 1774100 0.39%
VIVE Stock Predictions NASDAQ 2.52 2.60 2.49 2.56 153000 2.40%
PDLI Stock Predictions NASDAQ 2.55 2.56 2.50 2.54 666700 -0.39%
RIBT Stock Predictions NASDAQ 2.50 2.60 2.48 2.54 100900 1.20%
WPRT Stock Predictions NASDAQ 2.51 2.56 2.48 2.53 305900 0.40%
MYO Stock Predictions AMEX 2.72 2.72 2.47 2.51 304900 -5.28%
JCP Stock Predictions NYSE 2.57 2.62 2.47 2.50 12452100 -2.34%
TOO Stock Predictions NYSE 2.56 2.56 2.49 2.50 215300 -2.34%
XXII Stock Predictions AMEX 2.59 2.70 2.48 2.49 2011500 -3.11%
SMSI Stock Predictions NASDAQ 2.37 2.49 2.35 2.49 556800 2.47%
AXON Stock Predictions NASDAQ 2.61 2.62 2.45 2.46 1080400 -4.28%
SMMT Stock Predictions NASDAQ 2.37 2.46 2.30 2.46 169700 8.37%
ARC Stock Predictions NYSE 2.33 2.51 2.33 2.45 289400 4.26%
MUX Stock Predictions NYSE 2.40 2.45 2.38 2.45 2373200 2.94%
SNSS Stock Predictions NASDAQ 2.41 2.47 2.40 2.44 161800 1.24%
EYPT Stock Predictions NASDAQ 2.48 2.65 2.35 2.44 730800 -1.61%
SMRT Stock Predictions NASDAQ 2.46 2.58 2.44 2.44 178200 -0.81%
BW Stock Predictions NYSE 2.36 2.42 2.36 2.40 569900 2.13%
NAT Stock Predictions NYSE 2.41 2.45 2.36 2.39 1027100 -0.83%
SSC Stock Predictions NASDAQ 2.30 2.43 2.26 2.38 171300 3.48%
RENN Stock Predictions NYSE 2.44 2.44 2.34 2.37 184800 -1.25%
BTX Stock Predictions AMEX 2.37 2.41 2.31 2.37 565300 0.42%
FLNT Stock Predictions NASDAQ 2.35 2.40 2.30 2.35 156600 0.00%
SHOS Stock Predictions NASDAQ 2.35 2.45 2.35 2.35 100900 2.17%
CTIC Stock Predictions NASDAQ 2.27 2.36 2.17 2.35 1170800 3.52%
STNG Stock Predictions NYSE 2.35 2.43 2.30 2.31 3597500 -1.70%
SITO Stock Predictions NASDAQ 2.29 2.34 2.23 2.29 104100 0.00%
NBEV Stock Predictions NASDAQ 1.97 2.41 1.97 2.28 944500 14.57%
EPE Stock Predictions NYSE 2.38 2.40 2.25 2.26 993700 -4.64%
HTBX Stock Predictions NASDAQ 2.31 2.31 2.22 2.24 254900 -3.03%
SHLD Stock Predictions NASDAQ 2.22 2.24 2.18 2.21 513100 0.00%
FRED Stock Predictions NASDAQ 2.25 2.25 2.15 2.20 614900 -1.35%
SBGL Stock Predictions NYSE 2.22 2.23 2.14 2.18 2726900 0.46%
KLDX Stock Predictions AMEX 2.21 2.25 2.16 2.16 9607700 -2.26%
PIR Stock Predictions NYSE 2.20 2.22 2.16 2.16 493300 -1.82%
DHX Stock Predictions NYSE 2.15 2.25 2.15 2.15 119200 -2.27%
AT Stock Predictions NYSE 2.15 2.20 2.15 2.15 215300 0.00%
AVEO Stock Predictions NASDAQ 2.17 2.22 2.08 2.14 3042400 -1.83%
TWNKW Stock Predictions NASDAQ 2.15 2.17 2.14 2.14 220100 1.42%
SID Stock Predictions NYSE 2.12 2.17 2.10 2.13 3037900 4.41%
AGEN Stock Predictions NASDAQ 2.23 2.26 2.11 2.12 660000 -5.36%
GROW Stock Predictions NASDAQ 2.15 2.22 2.09 2.11 268200 -0.94%
VBLT Stock Predictions NASDAQ 2.10 2.10 2.05 2.10 130700 0.00%
CIG Stock Predictions NYSE 2.10 2.12 2.05 2.08 5215600 4.00%
NNDM Stock Predictions NASDAQ 2.13 2.14 2.04 2.07 108300 -2.36%
JMEI Stock Predictions NYSE 2.11 2.12 2.05 2.07 1195300 -1.90%
ATHX Stock Predictions NASDAQ 2.06 2.16 2.05 2.07 537300 0.00%
NVIV Stock Predictions NASDAQ 2.08 2.16 2.02 2.07 318400 2.48%
NMM Stock Predictions NYSE 2.09 2.09 2.02 2.03 349400 -2.87%
VSAR Stock Predictions NASDAQ 2.00 2.05 2.00 2.03 117000 1.50%
SAEX Stock Predictions NASDAQ 2.29 2.69 2.03 2.03 15850300 19.41%
LITB Stock Predictions NYSE 1.82 2.00 1.82 1.99 145200 9.34%
INSG Stock Predictions NASDAQ 1.94 1.98 1.94 1.98 107300 2.59%
ANFI Stock Predictions NYSE 1.97 2.03 1.95 1.97 147700 -1.01%
PLUG Stock Predictions NASDAQ 2.02 2.03 1.96 1.96 2726900 -2.97%
SDR Stock Predictions NYSE 1.95 1.95 1.90 1.94 105700 -0.51%
MBII Stock Predictions NASDAQ 1.90 1.98 1.87 1.94 358400 1.04%
INFI Stock Predictions NASDAQ 1.99 2.00 1.88 1.91 370700 -3.54%
QTM Stock Predictions NYSE 1.92 1.94 1.87 1.91 120900 0.00%
NGD Stock Predictions AMEX 1.89 1.94 1.87 1.90 3308900 1.06%
SGYP Stock Predictions NASDAQ 1.89 1.92 1.88 1.90 1229600 0.53%
EKSO Stock Predictions NASDAQ 1.86 1.92 1.81 1.90 424600 2.70%
HDSN Stock Predictions NASDAQ 1.82 1.93 1.76 1.89 1388900 2.72%
MOSY Stock Predictions NASDAQ 1.94 1.94 1.87 1.88 152400 -2.59%
SESN Stock Predictions NASDAQ 1.91 1.93 1.85 1.85 399800 -2.63%
UPL Stock Predictions NASDAQ 1.87 1.89 1.81 1.85 1498800 -2.12%
NXE Stock Predictions AMEX 1.83 1.88 1.83 1.85 124400 0.54%
TMQ Stock Predictions AMEX 1.82 1.87 1.82 1.84 305500 1.66%
SCYX Stock Predictions NASDAQ 1.85 1.87 1.83 1.84 293200 -1.08%
LBIX Stock Predictions NASDAQ 1.69 1.86 1.62 1.84 603800 13.58%
RAD Stock Predictions NYSE 1.81 1.85 1.80 1.82 7660000 0.55%
LEJU Stock Predictions NYSE 1.99 1.99 1.82 1.82 189500 -10.34%
AFMD Stock Predictions NASDAQ 1.75 1.85 1.75 1.81 261600 1.69%
RXII Stock Predictions NASDAQ 1.76 1.91 1.75 1.81 133900 2.26%
UAVS Stock Predictions AMEX 1.94 2.03 1.68 1.81 325900 -3.21%
SPCB Stock Predictions NASDAQ 1.88 1.90 1.75 1.78 223500 -3.26%
NXTD Stock Predictions NASDAQ 1.80 1.82 1.73 1.78 426600 -1.11%
CPST Stock Predictions NASDAQ 1.81 1.82 1.75 1.78 505200 -1.66%
MBRX Stock Predictions NASDAQ 1.75 1.79 1.72 1.75 143000 0.57%
HEBT Stock Predictions NASDAQ 1.82 1.91 1.73 1.74 104500 4.19%
ECR Stock Predictions NYSE 1.71 1.73 1.67 1.69 384200 -0.59%
EYES Stock Predictions NASDAQ 1.70 1.70 1.66 1.68 104700 -0.59%
HOV Stock Predictions NYSE 1.72 1.73 1.67 1.67 739000 -2.91%
UEC Stock Predictions AMEX 1.53 1.67 1.52 1.66 2091000 9.21%
BBOX Stock Predictions NASDAQ 1.70 1.70 1.62 1.63 437300 -2.40%
HMY Stock Predictions NYSE 1.63 1.65 1.59 1.62 1927400 0.62%
DCIX Stock Predictions NASDAQ 1.59 1.63 1.58 1.60 224600 1.27%
GSV Stock Predictions AMEX 1.63 1.63 1.53 1.59 315100 0.00%
IZEA Stock Predictions NASDAQ 1.69 1.70 1.55 1.59 468300 -2.45%
MNKD Stock Predictions NASDAQ 1.60 1.64 1.57 1.59 798300 0.00%
SXE Stock Predictions NYSE 1.60 1.61 1.57 1.59 186000 -1.24%
SNES Stock Predictions NASDAQ 1.56 1.64 1.55 1.59 529000 0.63%
PAVM Stock Predictions NASDAQ 1.50 1.60 1.48 1.58 1535800 7.48%
ANW Stock Predictions NYSE 1.40 1.67 1.37 1.57 1489300 10.56%
BLIN Stock Predictions NASDAQ 1.60 1.73 1.52 1.56 238500 -3.11%
SLS Stock Predictions NASDAQ 1.85 2.04 1.51 1.55 13109500 1.31%
RSYS Stock Predictions NASDAQ 1.55 1.55 1.47 1.54 760100 0.00%
EVLV Stock Predictions NASDAQ 1.57 1.59 1.46 1.54 531100 -2.53%
DRRX Stock Predictions NASDAQ 1.50 1.54 1.47 1.51 518700 0.00%
WKHS Stock Predictions NASDAQ 1.51 1.57 1.47 1.50 230400 0.67%
VLRX Stock Predictions NASDAQ 1.59 1.59 1.48 1.49 250200 -3.25%
ADXS Stock Predictions NASDAQ 1.46 1.49 1.42 1.48 533700 2.07%
RAVE Stock Predictions NASDAQ 1.33 1.50 1.33 1.46 155200 14.96%
FG.W Stock Predictions NYSE 1.45 1.48 1.45 1.45 100000 0.00%
TANH Stock Predictions NASDAQ 1.53 1.55 1.37 1.43 713200 -5.92%
GEN Stock Predictions NYSE 1.46 1.52 1.42 1.43 969400 -2.72%
NVAX Stock Predictions NASDAQ 1.42 1.45 1.40 1.43 2186900 0.70%
AVP Stock Predictions NYSE 1.48 1.48 1.38 1.42 4589000 -3.40%
SSLJ Stock Predictions NASDAQ 1.34 1.63 1.34 1.42 258700 5.97%
FCEL Stock Predictions NASDAQ 1.43 1.45 1.40 1.41 891400 -1.40%
TRVN Stock Predictions NASDAQ 1.44 1.44 1.39 1.41 837800 -0.70%
WMIH Stock Predictions NASDAQ 1.36 1.41 1.36 1.40 1225100 2.94%
BIOL Stock Predictions NASDAQ 1.31 1.43 1.29 1.39 109400 6.92%
AVGR Stock Predictions NASDAQ 1.41 1.49 1.37 1.38 292400 -3.50%
TYHT Stock Predictions NASDAQ 1.37 1.45 1.30 1.35 168800 -1.46%
AMRH Stock Predictions NASDAQ 1.32 1.50 1.30 1.33 504100 -5.67%
MYOS Stock Predictions NASDAQ 1.39 1.43 1.29 1.33 281400 -0.75%
ONCS Stock Predictions NASDAQ 1.27 1.32 1.27 1.32 483800 3.13%
CAPR Stock Predictions NASDAQ 1.33 1.36 1.30 1.30 192900 -2.99%
PSTI Stock Predictions NASDAQ 1.28 1.31 1.28 1.30 175800 0.00%
VICL Stock Predictions NASDAQ 1.27 1.34 1.26 1.30 232300 -0.76%
ONVO Stock Predictions NASDAQ 1.31 1.35 1.26 1.28 1036100 -3.03%
RWLK Stock Predictions NASDAQ 0.82 1.35 0.77 1.25 21241900 73.61%
DARE Stock Predictions NASDAQ 1.28 1.28 1.20 1.24 239900 -2.36%
AXU Stock Predictions AMEX 1.25 1.28 1.24 1.24 236700 -0.80%
SNGX Stock Predictions NASDAQ 1.16 1.30 1.16 1.22 175400 6.09%
CYTR Stock Predictions NASDAQ 1.25 1.27 1.18 1.21 175200 -1.63%
AIPT Stock Predictions NASDAQ 1.24 1.24 1.16 1.18 122300 -1.67%
JAGX Stock Predictions NASDAQ 1.12 1.24 1.11 1.16 120900 2.65%
LKM Stock Predictions NYSE 1.14 1.18 1.13 1.16 142700 1.75%
GPL Stock Predictions AMEX 1.13 1.16 1.13 1.16 374000 3.57%
HLTH Stock Predictions AMEX 1.15 1.20 1.15 1.15 121200 -4.17%
EGO Stock Predictions NYSE 1.07 1.15 1.07 1.14 9439800 6.54%
AKG Stock Predictions AMEX 1.15 1.15 1.11 1.13 203600 0.89%
TRCH Stock Predictions NASDAQ 1.13 1.13 1.08 1.12 223100 0.00%
INOD Stock Predictions NASDAQ 1.12 1.12 1.10 1.12 116200 0.90%
CVRS Stock Predictions AMEX 1.08 1.15 1.07 1.12 825800 4.67%
ASM Stock Predictions AMEX 1.14 1.22 1.11 1.11 123300 -1.77%
IPWR Stock Predictions NASDAQ 1.00 1.10 0.98 1.09 189200 11.22%
MARA Stock Predictions NASDAQ 1.14 1.23 1.09 1.09 1410300 -4.39%
TGC Stock Predictions AMEX 1.12 1.17 1.08 1.08 165100 -2.70%
OTIV Stock Predictions NASDAQ 1.09 1.11 1.05 1.06 189400 0.95%
CELGZ Stock Predictions NASDAQ 0.96 1.27 0.94 1.06 174100 10.42%
MVIS Stock Predictions NASDAQ 1.06 1.07 1.04 1.05 382900 -0.94%
IDXG Stock Predictions NASDAQ 1.02 1.07 1.02 1.05 535000 1.94%
QTRH Stock Predictions NASDAQ 1.06 1.07 1.04 1.05 195500 0.00%
TNK Stock Predictions NYSE 1.05 1.10 1.03 1.04 1139900 -0.95%
OBE Stock Predictions NYSE 1.05 1.07 1.04 1.04 718900 -0.95%
CFMS Stock Predictions NASDAQ 1.08 1.08 1.02 1.03 527200 -2.83%
PTN Stock Predictions AMEX 1.00 1.02 0.99 1.01 582400 1.00%
SAUC Stock Predictions NASDAQ 1.00 1.02 0.97 1.01 944100 -16.53%
LTBR Stock Predictions NASDAQ 1.02 1.11 0.99 1.01 2511100 0.00%
EDGE Stock Predictions NASDAQ 1.02 1.05 1.00 1.00 129300 -1.96%
BAC.B Stock Predictions NYSE 0.84 1.00 0.80 0.99 229200 17.86%
PERI Stock Predictions NASDAQ 0.99 1.01 0.95 0.97 108200 -1.02%
TGB Stock Predictions AMEX 0.97 1.00 0.96 0.96 643400 -1.03%
CYTX Stock Predictions NASDAQ 0.93 0.97 0.92 0.95 213100 -3.06%
CGIX Stock Predictions NASDAQ 0.93 0.95 0.90 0.93 260200 1.09%
CTRV Stock Predictions NASDAQ 0.96 1.05 0.85 0.91 793900 -5.21%
MYSZ Stock Predictions NASDAQ 0.88 0.89 0.85 0.88 207500 0.00%
LIFE Stock Predictions NASDAQ 0.88 0.90 0.86 0.88 276000 0.00%
CVM Stock Predictions AMEX 0.90 0.93 0.88 0.88 493300 -5.38%
FLKS Stock Predictions NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
TOPS Stock Predictions NASDAQ 0.92 0.94 0.86 0.88 809400 -4.35%
IDRA Stock Predictions NASDAQ 0.88 0.89 0.83 0.86 1489000 -1.15%
IBIO Stock Predictions AMEX 0.83 0.88 0.83 0.85 102700 1.19%
PLM Stock Predictions AMEX 0.89 0.89 0.83 0.85 303400 -4.49%
NM Stock Predictions NYSE 0.83 0.84 0.82 0.82 155100 -1.20%
LIQT Stock Predictions AMEX 0.83 0.85 0.79 0.81 253400 0.00%
OPTT Stock Predictions NASDAQ 0.82 0.82 0.78 0.81 185800 -1.22%
ADOM Stock Predictions NASDAQ 0.79 0.98 0.79 0.80 6164400 2.56%
ATNM Stock Predictions AMEX 0.78 0.80 0.77 0.79 1855900 3.95%
TROV Stock Predictions NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
PRKR Stock Predictions NASDAQ 0.81 0.84 0.76 0.78 163300 -6.02%
GNCA Stock Predictions NASDAQ 0.77 0.80 0.76 0.77 195000 -1.28%
CATB Stock Predictions NASDAQ 0.77 0.79 0.75 0.75 818800 0.00%
VVUS Stock Predictions NASDAQ 0.75 0.75 0.73 0.74 284500 1.37%
MPACW Stock Predictions NASDAQ 0.73 0.73 0.70 0.73 120700 0.00%
URG Stock Predictions AMEX 0.71 0.74 0.70 0.73 920500 5.80%
AAU Stock Predictions AMEX 0.69 0.69 0.69 0.69 121700 2.99%
GSS Stock Predictions AMEX 0.68 0.70 0.66 0.67 618000 0.00%
VGZ Stock Predictions AMEX 0.58 0.66 0.57 0.66 309800 10.00%
ICON Stock Predictions NASDAQ 0.64 0.70 0.63 0.65 1057400 1.56%
VRML Stock Predictions NASDAQ 0.71 0.71 0.59 0.65 901000 -9.72%
OGEN Stock Predictions AMEX 0.70 0.70 0.63 0.64 532800 -7.25%
MBOT Stock Predictions NASDAQ 0.60 0.67 0.60 0.64 326600 0.00%
DHC.X Stock Predictions NYSE 0.60 0.71 0.59 0.64 100200 0.00%
EYEG Stock Predictions NASDAQ 0.58 0.63 0.58 0.60 181900 -1.64%
HGT Stock Predictions NYSE 0.67 0.67 0.58 0.60 248000 -10.45%
ABIO Stock Predictions NASDAQ 0.60 0.60 0.56 0.59 203400 3.51%
NNA Stock Predictions NYSE 0.57 0.61 0.57 0.59 176200 3.51%
GCVRZ Stock Predictions NASDAQ 0.60 0.60 0.52 0.54 637000 1.89%
DPW Stock Predictions AMEX 0.56 0.57 0.53 0.54 3354300 -1.82%
ISR Stock Predictions AMEX 0.55 0.56 0.53 0.53 570200 -1.85%
CLDX Stock Predictions NASDAQ 0.52 0.53 0.51 0.52 964300 1.96%
CHKE Stock Predictions NASDAQ 0.54 0.64 0.51 0.52 679900 0.00%
NAK Stock Predictions AMEX 0.49 0.52 0.49 0.51 458000 4.08%
PULM Stock Predictions NASDAQ 0.48 0.50 0.47 0.49 283400 2.08%
GST Stock Predictions AMEX 0.50 0.51 0.48 0.49 951500 0.00%
AGRX Stock Predictions NASDAQ 0.50 0.51 0.40 0.49 1140000 -3.92%
DNN Stock Predictions AMEX 0.46 0.48 0.46 0.48 443000 4.35%
AMDA Stock Predictions NASDAQ 0.49 0.50 0.46 0.48 265300 0.00%
ONTX Stock Predictions NASDAQ 0.48 0.50 0.47 0.47 658300 0.00%
ANY Stock Predictions NASDAQ 0.47 0.48 0.45 0.47 208100 2.17%
IAMXW Stock Predictions NASDAQ 0.50 0.50 0.45 0.46 235000 6.98%
YUMA Stock Predictions AMEX 0.45 0.48 0.45 0.46 241500 2.22%
GSAT Stock Predictions AMEX 0.44 0.46 0.44 0.45 1998900 0.00%
PLX Stock Predictions AMEX 0.47 0.47 0.44 0.45 601700 2.27%
CEI Stock Predictions AMEX 0.47 0.47 0.43 0.44 2089100 -6.38%
GLBS Stock Predictions NASDAQ 0.47 0.47 0.42 0.44 107000 -6.38%
CNACW Stock Predictions NASDAQ 0.44 0.44 0.44 0.44 125900 -4.35%
OHGI Stock Predictions NASDAQ 0.44 0.46 0.43 0.44 394100 2.33%
SPI Stock Predictions NASDAQ 0.42 0.42 0.40 0.41 149300 -2.38%
OPESW Stock Predictions NASDAQ 0.40 0.44 0.36 0.40 159600 0.00%
ALT Stock Predictions NASDAQ 0.39 0.42 0.36 0.40 1248600 11.11%
APRI Stock Predictions NASDAQ 0.42 0.43 0.39 0.40 289300 -2.44%
WWR Stock Predictions NASDAQ 0.41 0.41 0.38 0.40 336300 2.56%
PRPO Stock Predictions NASDAQ 0.44 0.44 0.39 0.40 1320100 -4.76%
ATIS Stock Predictions NASDAQ 0.40 0.41 0.39 0.39 162600 -2.50%
MTNB Stock Predictions AMEX 0.45 0.45 0.38 0.38 167800 -11.63%
JONE Stock Predictions NYSE 0.38 0.39 0.37 0.38 268300 0.00%
IPCI Stock Predictions NASDAQ 0.38 0.40 0.35 0.37 139500 -7.50%
LMFA Stock Predictions NASDAQ 0.36 0.37 0.36 0.37 114000 2.78%
AKER Stock Predictions NASDAQ 0.38 0.38 0.36 0.37 1006300 0.00%
EGLT Stock Predictions NASDAQ 0.37 0.37 0.34 0.35 341500 -5.41%
NEON Stock Predictions NASDAQ 0.35 0.36 0.34 0.34 113800 0.00%
IPAS Stock Predictions NASDAQ 0.30 0.34 0.30 0.33 109100 3.13%
ARLZ Stock Predictions NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
RGSE Stock Predictions NASDAQ 0.32 0.32 0.31 0.32 1478600 0.00%
XSPA Stock Predictions NASDAQ 0.31 0.33 0.30 0.30 359000 0.00%
PKD Stock Predictions NYSE 0.30 0.32 0.28 0.30 1599700 0.00%
AYTU Stock Predictions NASDAQ 0.27 0.30 0.27 0.29 606100 3.57%
CRMD Stock Predictions AMEX 0.28 0.30 0.27 0.28 1176300 3.70%
RGLS Stock Predictions NASDAQ 0.31 0.31 0.28 0.28 1259200 -3.45%
MNGA Stock Predictions NASDAQ 0.29 0.30 0.28 0.28 1598100 -3.45%
EARS Stock Predictions NASDAQ 0.28 0.28 0.27 0.27 534500 -3.57%
BPMX Stock Predictions AMEX 0.25 0.25 0.22 0.24 5097000 4.35%
HUSA Stock Predictions AMEX 0.25 0.25 0.24 0.24 311700 0.00%
RHE Stock Predictions AMEX 0.24 0.26 0.23 0.24 153400 0.00%
IMUC Stock Predictions AMEX 0.25 0.25 0.24 0.24 148200 0.00%
NSPR Stock Predictions AMEX 0.23 0.23 0.23 0.23 271400 0.00%
LODE Stock Predictions AMEX 0.23 0.24 0.22 0.23 303800 0.00%
SYN Stock Predictions AMEX 0.21 0.21 0.20 0.21 201500 5.00%
NAVB Stock Predictions AMEX 0.21 0.22 0.21 0.21 185700 0.00%
AMMA Stock Predictions NASDAQ 0.19 0.23 0.19 0.20 268100 -4.76%
IMNP Stock Predictions NASDAQ 0.19 0.20 0.19 0.19 274800 0.00%
GLOW Stock Predictions AMEX 0.18 0.19 0.17 0.18 387100 5.88%
INPX Stock Predictions NASDAQ 0.16 0.17 0.16 0.16 1131700 0.00%
NLST Stock Predictions NASDAQ 0.14 0.15 0.14 0.14 896900 0.00%
PLG Stock Predictions AMEX 0.10 0.11 0.10 0.10 932200 0.00%
HMNY Stock Predictions NASDAQ 0.12 0.12 0.10 0.10 41711400 -9.09%
CYHHZ Stock Predictions NASDAQ 0.04 0.04 0.02 0.03 4039600 50.00%
NVCN Stock Predictions NASDAQ 0.04 0.04 0.03 0.03 11752000 -25.00%