Stocks Under 5

This is a list of stocks under 5 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-07-16

Symbol Exchange Open High Low Close Volume Percent
MTEM Stock Predictions NASDAQ 5.16 5.26 4.87 5.00 161855 -3.66%
PPR Stock Predictions NYSE 4.99 5.00 4.95 4.98 518813 -0.40%
NWY Stock Predictions NYSE 4.85 5.04 4.85 4.98 344074 2.68%
CXE Stock Predictions NYSE 4.95 4.97 4.93 4.97 165500 0.61%
FTR Stock Predictions NASDAQ 5.07 5.17 4.97 4.97 2701800 -1.78%
XIN Stock Predictions NYSE 4.89 5.06 4.89 4.96 285000 1.22%
VHI Stock Predictions NYSE 5.23 5.26 4.93 4.95 150500 -5.35%
AMSC Stock Predictions NASDAQ 5.06 5.14 4.90 4.94 173600 -2.95%
ABEV Stock Predictions NYSE 4.80 4.93 4.79 4.92 34188400 2.29%
SN Stock Predictions NYSE 4.95 5.00 4.62 4.92 2804200 -2.38%
RESN Stock Predictions NASDAQ 5.05 5.05 4.88 4.92 138800 -3.15%
MOBL Stock Predictions NASDAQ 4.80 4.90 4.79 4.90 442466 2.08%
ENZ Stock Predictions NYSE 5.14 5.15 4.85 4.90 162100 -4.11%
CHK Stock Predictions NYSE 5.08 5.12 4.81 4.90 38840900 -5.59%
TAHO Stock Predictions NYSE 4.87 4.95 4.83 4.86 1808400 0.00%
CDR Stock Predictions NYSE 4.80 4.88 4.75 4.86 414300 1.25%
CDTX Stock Predictions NASDAQ 4.95 5.05 4.65 4.85 135300 -3.00%
SRAX Stock Predictions NASDAQ 4.88 4.94 4.75 4.85 112700 0.83%
NMR Stock Predictions NYSE 4.83 4.87 4.83 4.85 317901 0.41%
HYRE Stock Predictions NASDAQ 4.91 5.13 4.68 4.85 552400 -0.41%
FAMI Stock Predictions NASDAQ 4.93 5.21 4.76 4.80 176400 0.00%
HIO Stock Predictions NYSE 4.79 4.80 4.77 4.78 341900 -0.21%
ICL Stock Predictions NYSE 4.69 4.76 4.69 4.76 335800 1.49%
MXWL Stock Predictions NASDAQ 4.79 4.85 4.68 4.75 115802 -0.84%
TRXC Stock Predictions AMEX 4.78 4.79 4.52 4.73 5098240 2.83%
CALA Stock Predictions NASDAQ 4.75 4.75 4.55 4.70 171900 -1.05%
OCSL Stock Predictions NASDAQ 4.68 4.70 4.67 4.70 445112 0.64%
GRPN Stock Predictions NASDAQ 4.68 4.74 4.54 4.70 6643800 0.64%
LLNW Stock Predictions NASDAQ 4.69 4.73 4.64 4.69 369000 0.00%
SORL Stock Predictions NASDAQ 4.90 5.08 4.69 4.69 247100 -5.06%
NLNK Stock Predictions NASDAQ 4.84 4.85 4.66 4.68 248832 -3.51%
TTI Stock Predictions NYSE 4.79 4.83 4.60 4.68 727800 -2.90%
GNW Stock Predictions NYSE 4.61 4.67 4.58 4.65 2052000 0.87%
SALM Stock Predictions NASDAQ 4.60 4.75 4.50 4.65 253700 -4.12%
EVC Stock Predictions NYSE 4.95 4.95 4.60 4.65 252500 -5.10%
DNR Stock Predictions NYSE 4.73 4.85 4.40 4.64 17581300 -5.11%
FNJN Stock Predictions NASDAQ 4.53 4.71 4.51 4.64 725600 3.80%
CSLT Stock Predictions NYSE 4.50 4.60 4.40 4.60 420300 3.37%
ADMA Stock Predictions NASDAQ 4.65 4.72 4.44 4.59 128800 -1.71%
APVO Stock Predictions NASDAQ 4.97 4.97 4.58 4.59 138000 -7.65%
DHT Stock Predictions NYSE 4.62 4.62 4.45 4.57 635700 -1.93%
PIM Stock Predictions NYSE 4.55 4.58 4.55 4.57 214446 0.00%
RIOT Stock Predictions NASDAQ 4.64 4.79 4.55 4.57 200300 -1.93%
STON Stock Predictions NYSE 4.78 4.79 4.54 4.56 116100 -4.20%
ASX Stock Predictions NYSE 4.57 4.60 4.54 4.55 485600 -1.73%
GV Stock Predictions AMEX 4.35 4.55 4.30 4.55 124575 4.60%
AKS Stock Predictions NYSE 4.62 4.72 4.51 4.54 12224900 -1.52%
KERX Stock Predictions NASDAQ 4.35 4.54 4.25 4.53 800700 3.19%
ARDX Stock Predictions NASDAQ 4.50 4.60 4.40 4.53 558700 -0.44%
PETX Stock Predictions NASDAQ 4.40 4.57 4.26 4.49 374457 1.81%
CNAT Stock Predictions NASDAQ 4.63 4.67 4.40 4.49 269700 -3.44%
CDMO Stock Predictions NASDAQ 4.65 4.67 4.37 4.47 614500 -3.66%
CVEO Stock Predictions NYSE 4.52 4.57 4.37 4.46 550800 -2.19%
TRVG Stock Predictions NASDAQ 4.63 4.68 4.45 4.45 807300 -4.09%
LC Stock Predictions NYSE 4.45 4.55 4.39 4.45 4971900 -0.22%
DSX Stock Predictions NYSE 4.65 4.75 4.39 4.44 378700 -4.31%
SAND Stock Predictions AMEX 4.38 4.50 4.38 4.44 598050 1.14%
PPDF Stock Predictions NYSE 4.37 4.55 4.31 4.39 943478 0.69%
FAX Stock Predictions AMEX 4.36 4.38 4.36 4.36 673500 0.00%
WIN Stock Predictions NASDAQ 4.50 4.51 4.28 4.35 725900 -3.76%
GEVO Stock Predictions NASDAQ 4.31 4.48 4.18 4.35 593400 1.64%
HLIT Stock Predictions NASDAQ 4.35 4.40 4.35 4.35 162500 -1.14%
IMDZ Stock Predictions NASDAQ 4.65 4.65 4.30 4.35 147500 -6.45%
QHC Stock Predictions NYSE 4.40 4.42 4.22 4.33 311146 -2.04%
NG Stock Predictions AMEX 4.32 4.45 4.28 4.32 721308 0.70%
VVR Stock Predictions NYSE 4.29 4.29 4.27 4.28 528100 -0.47%
ZNGA Stock Predictions NASDAQ 4.33 4.37 4.23 4.25 8421900 -2.07%
SACH Stock Predictions AMEX 4.30 4.33 4.25 4.25 168150 0.47%
MARK Stock Predictions NASDAQ 4.03 4.28 3.94 4.25 401608 4.42%
RMTI Stock Predictions NASDAQ 4.30 4.38 4.11 4.22 323400 -1.17%
TMDI Stock Predictions NASDAQ 4.85 4.86 4.10 4.20 186900 -13.58%
ARPO Stock Predictions NASDAQ 4.29 4.29 4.07 4.19 113800 0.96%
CDXC Stock Predictions NASDAQ 4.55 4.55 4.00 4.19 411200 -8.11%
TNXP Stock Predictions NASDAQ 4.71 4.80 4.12 4.18 4011600 5.82%
NIHD Stock Predictions NASDAQ 4.16 4.20 4.05 4.18 729500 0.72%
MEIP Stock Predictions NASDAQ 4.19 4.35 4.07 4.17 309024 -2.11%
XBIO Stock Predictions NASDAQ 4.61 4.78 3.99 4.17 183400 -9.35%
OCN Stock Predictions NYSE 4.11 4.20 4.09 4.16 370974 0.97%
ZSAN Stock Predictions NASDAQ 4.33 4.34 4.12 4.14 245400 -4.61%
INO Stock Predictions NASDAQ 4.25 4.29 4.07 4.13 664400 -3.28%
MTBC Stock Predictions NASDAQ 4.08 4.14 4.02 4.10 112505 0.49%
CAAS Stock Predictions NASDAQ 4.04 4.23 4.02 4.07 107600 0.25%
RLGT Stock Predictions AMEX 4.25 4.27 4.04 4.07 106534 -4.24%
HIVE Stock Predictions NYSE 4.06 4.09 4.00 4.05 147200 -0.25%
TLRA Stock Predictions NYSE 4.07 4.07 4.00 4.04 105000 0.00%
MEET Stock Predictions NASDAQ 3.93 4.07 3.82 4.03 1062143 2.28%
GGB Stock Predictions NYSE 3.97 4.03 3.90 4.02 7646100 0.50%
SENS Stock Predictions AMEX 4.10 4.16 3.99 4.00 1772983 -2.91%
CTIC Stock Predictions NASDAQ 4.11 4.17 3.90 3.98 530800 -3.63%
IPI Stock Predictions NYSE 4.00 4.06 3.87 3.95 389600 -1.25%
ADMP Stock Predictions NASDAQ 4.00 4.03 3.94 3.95 145400 -1.99%
AUO Stock Predictions NYSE 4.01 4.02 3.94 3.94 949500 -1.50%
TLGT Stock Predictions NASDAQ 3.85 3.99 3.79 3.93 455200 2.61%
EBR Stock Predictions NYSE 3.96 4.06 3.87 3.92 237800 2.08%
LEDS Stock Predictions NASDAQ 3.85 4.04 3.81 3.89 168000 0.78%
TA Stock Predictions NASDAQ 3.75 4.00 3.70 3.85 529200 6.94%
AGTC Stock Predictions NASDAQ 4.00 4.00 3.80 3.85 143700 -2.53%
ARAY Stock Predictions NASDAQ 3.90 3.90 3.80 3.85 178900 -1.28%
MIN Stock Predictions NYSE 3.82 3.83 3.81 3.83 284414 0.26%
UAN Stock Predictions NYSE 3.70 3.92 3.62 3.80 364400 2.15%
TGA Stock Predictions NASDAQ 4.00 4.00 3.67 3.77 1695800 -6.91%
GOGO Stock Predictions NASDAQ 4.02 4.09 3.52 3.76 5896800 -6.93%
KODK Stock Predictions NYSE 3.95 3.95 3.70 3.75 359300 -5.06%
APRN Stock Predictions NYSE 3.86 3.89 3.55 3.74 4291600 -3.86%
SREV Stock Predictions NASDAQ 3.76 3.78 3.70 3.74 110000 -0.53%
SDLP Stock Predictions NYSE 3.82 3.84 3.68 3.74 307000 -2.86%
KGC Stock Predictions NYSE 3.74 3.79 3.73 3.73 3171000 -1.06%
HK Stock Predictions NYSE 3.88 3.95 3.73 3.73 4134600 -5.81%
NDRO Stock Predictions NYSE 3.80 3.80 3.70 3.70 135438 -2.63%
RNWK Stock Predictions NASDAQ 3.61 3.78 3.60 3.70 155100 2.78%
ARTX Stock Predictions NASDAQ 3.80 3.80 3.70 3.70 129500 -2.63%
PACB Stock Predictions NASDAQ 3.68 3.72 3.60 3.68 585421 -0.54%
JE Stock Predictions NYSE 3.64 3.68 3.62 3.67 100500 0.55%
PDS Stock Predictions NYSE 3.58 3.63 3.52 3.62 1220468 -0.82%
BLNK Stock Predictions NASDAQ 3.92 3.98 3.50 3.60 453500 -8.40%
OTIC Stock Predictions NASDAQ 3.70 3.85 3.60 3.60 211113 -4.00%
PXLW Stock Predictions NASDAQ 3.48 3.59 3.41 3.57 238868 2.29%
GFI Stock Predictions NYSE 3.53 3.58 3.51 3.57 2609000 0.28%
CRNT Stock Predictions NASDAQ 3.60 3.60 3.50 3.54 197800 0.57%
PFIE Stock Predictions NASDAQ 3.66 3.69 3.50 3.53 690536 -4.59%
SFUN Stock Predictions NYSE 3.51 3.64 3.50 3.52 1381300 0.28%
FORK Stock Predictions NASDAQ 3.50 3.65 3.25 3.50 111500 -1.41%
VHC Stock Predictions AMEX 3.45 3.50 3.40 3.50 108495 1.45%
OSG Stock Predictions NYSE 3.61 3.69 3.47 3.50 334336 -3.31%
FSNN Stock Predictions NASDAQ 3.69 3.69 3.47 3.50 188200 -5.15%
EDAP Stock Predictions NASDAQ 3.27 3.51 3.26 3.49 515000 7.38%
GTE Stock Predictions AMEX 3.51 3.54 3.41 3.47 1259030 -2.53%
ASNA Stock Predictions NASDAQ 3.27 3.50 3.21 3.46 2843300 5.49%
EXFO Stock Predictions NASDAQ 3.45 3.50 3.45 3.45 1050300 -1.43%
ACHV Stock Predictions NASDAQ 3.53 3.61 3.41 3.45 264300 -2.82%
GERN Stock Predictions NASDAQ 3.63 3.67 3.42 3.44 3236200 -4.97%
SB Stock Predictions NYSE 3.55 3.55 3.41 3.43 215600 -3.11%
NBRV Stock Predictions NASDAQ 3.59 3.60 3.42 3.43 150433 -3.92%
HL Stock Predictions NYSE 3.44 3.48 3.43 3.43 2976200 -0.87%
LUNA Stock Predictions NASDAQ 3.35 3.42 3.34 3.42 136606 2.09%
TNP Stock Predictions NYSE 3.45 3.51 3.38 3.41 155100 -1.16%
WFT Stock Predictions NYSE 3.48 3.54 3.34 3.40 8297300 -3.41%
MCC Stock Predictions NYSE 3.42 3.43 3.37 3.38 345449 -1.17%
RUBI Stock Predictions NYSE 3.33 3.50 3.33 3.38 595000 1.50%
MFG Stock Predictions NYSE 3.34 3.38 3.34 3.37 490951 0.90%
LYG Stock Predictions NYSE 3.32 3.35 3.31 3.34 3097302 0.30%
TTPH Stock Predictions NASDAQ 3.64 3.65 3.15 3.34 1662600 -7.73%
PIXY Stock Predictions NASDAQ 4.28 4.46 3.15 3.33 4199017 -27.92%
KDMN Stock Predictions NYSE 3.31 3.35 3.25 3.32 523700 0.61%
ASNS Stock Predictions NASDAQ 3.40 3.41 3.20 3.30 143300 -2.94%
FGP Stock Predictions NYSE 3.31 3.35 3.28 3.28 107700 -1.20%
ZN Stock Predictions NASDAQ 3.28 3.31 3.05 3.27 672200 -1.80%
ACET Stock Predictions NASDAQ 3.43 3.43 3.26 3.27 233700 -4.39%
NOG Stock Predictions AMEX 3.30 3.32 3.11 3.27 5059803 -4.11%
BTE Stock Predictions NYSE 3.37 3.39 3.22 3.26 2061500 -5.23%
CPRX Stock Predictions NASDAQ 3.29 3.30 3.17 3.23 304100 -1.22%
GNC Stock Predictions NYSE 3.40 3.45 3.22 3.23 1527100 -5.56%
MDXG Stock Predictions NASDAQ 3.36 3.50 3.20 3.22 2673940 -4.45%
NSU Stock Predictions AMEX 3.25 3.28 3.19 3.21 295109 -1.53%
GBR Stock Predictions AMEX 3.40 3.45 3.02 3.20 436460 -4.76%
LEE Stock Predictions NYSE 3.20 3.20 3.15 3.20 101600 0.00%
CGEN Stock Predictions NASDAQ 3.30 3.40 3.15 3.20 233100 -3.03%
HTGM Stock Predictions NASDAQ 3.15 3.18 3.10 3.17 231400 -0.31%
NH Stock Predictions NASDAQ 3.21 3.21 3.10 3.15 137320 -0.32%
AAV Stock Predictions NYSE 3.20 3.24 3.10 3.15 103200 -2.48%
ZIOP Stock Predictions NASDAQ 3.16 3.16 3.06 3.14 637600 0.96%
CIK Stock Predictions AMEX 3.14 3.14 3.11 3.13 142687 -0.32%
APTO Stock Predictions NASDAQ 3.20 3.21 3.00 3.13 462200 -2.49%
NK Stock Predictions NASDAQ 3.15 3.23 3.09 3.12 123815 0.32%
CLD Stock Predictions NYSE 3.23 3.25 3.02 3.11 587100 -4.60%
ACRX Stock Predictions NASDAQ 3.25 3.35 3.05 3.10 1054100 -3.13%
BKEP Stock Predictions NASDAQ 3.25 3.30 3.10 3.10 302700 -4.62%
DHF Stock Predictions NYSE 3.10 3.11 3.08 3.10 357600 0.00%
AVXL Stock Predictions NASDAQ 3.21 3.25 3.05 3.09 316600 -3.74%
NEPT Stock Predictions NASDAQ 3.20 3.29 3.06 3.08 525901 -4.64%
SPHS Stock Predictions NASDAQ 3.19 3.25 3.01 3.06 226100 -3.47%
VEON Stock Predictions NASDAQ 3.07 3.09 3.00 3.05 2325300 0.33%
ASCMA Stock Predictions NASDAQ 3.40 3.40 2.97 3.05 208600 -9.76%
AQMS Stock Predictions NASDAQ 3.04 3.08 3.00 3.04 218700 0.66%
ACHN Stock Predictions NASDAQ 3.22 3.28 3.00 3.03 902500 -3.50%
CPLP Stock Predictions NASDAQ 3.05 3.07 3.02 3.03 454500 -0.66%
KOPN Stock Predictions NASDAQ 3.04 3.05 3.00 3.02 168600 -0.66%
BIOS Stock Predictions NASDAQ 3.08 3.08 2.96 3.01 657500 0.33%
CLSN Stock Predictions NASDAQ 3.09 3.09 2.96 2.98 238200 -2.61%
TRQ Stock Predictions NYSE 2.81 2.97 2.77 2.94 4945400 3.89%
AUY Stock Predictions NYSE 2.91 2.96 2.90 2.92 7630600 0.34%
EGY Stock Predictions NYSE 3.25 3.25 2.90 2.91 2428500 -11.01%
FTK Stock Predictions NYSE 3.00 3.01 2.88 2.90 547200 -3.65%
OCX Stock Predictions AMEX 3.15 3.15 2.75 2.90 108461 -7.94%
EXK Stock Predictions NYSE 2.93 2.94 2.87 2.90 611500 -1.36%
VBIV Stock Predictions NASDAQ 2.96 2.96 2.80 2.88 137100 -1.71%
TYME Stock Predictions NASDAQ 2.97 3.04 2.80 2.88 157300 -2.37%
ENT Stock Predictions NASDAQ 2.83 2.92 2.79 2.86 401000 0.00%
BDSI Stock Predictions NASDAQ 2.95 2.95 2.72 2.85 428600 -1.72%
AVEO Stock Predictions NASDAQ 2.90 2.92 2.81 2.85 1968500 -1.72%
MTSL Stock Predictions NASDAQ 1.57 6.45 1.45 2.84 17434292 79.75%
NFEC Stock Predictions NASDAQ 3.04 3.04 2.63 2.83 228350 -6.29%
BLDP Stock Predictions NASDAQ 2.80 2.85 2.80 2.82 250000 0.71%
BLPH Stock Predictions NASDAQ 2.95 3.00 2.71 2.79 282600 -3.13%
AMRN Stock Predictions NASDAQ 3.06 3.10 2.74 2.78 6018700 -8.85%
RIGL Stock Predictions NASDAQ 2.81 2.87 2.76 2.77 1795600 -2.81%
AXAS Stock Predictions NASDAQ 2.86 2.89 2.73 2.77 1126200 -4.15%
SRRA Stock Predictions NASDAQ 2.82 2.85 2.56 2.76 613200 -2.82%
PTI Stock Predictions NASDAQ 2.84 2.84 2.75 2.76 185451 -3.16%
UMC Stock Predictions NYSE 2.80 2.80 2.73 2.75 3321000 -1.43%
ATRS Stock Predictions NASDAQ 2.69 2.70 2.63 2.70 478100 0.37%
PER Stock Predictions NYSE 2.70 2.75 2.65 2.70 181226 0.00%
CYH Stock Predictions NYSE 2.87 2.88 2.66 2.69 2873400 -5.94%
RIBT Stock Predictions NASDAQ 2.60 2.72 2.55 2.66 202500 1.14%
OPHT Stock Predictions NASDAQ 2.69 2.69 2.64 2.66 100190 -1.48%
DHY Stock Predictions AMEX 2.64 2.65 2.63 2.65 296200 0.76%
CTXR Stock Predictions NASDAQ 3.15 3.15 2.55 2.65 145100 -14.24%
MATR Stock Predictions NASDAQ 2.67 2.67 2.62 2.65 251207 -1.12%
SVM Stock Predictions AMEX 2.81 2.81 2.61 2.64 444523 -5.38%
CLNE Stock Predictions NASDAQ 2.62 2.71 2.58 2.64 1388400 -0.38%
XXII Stock Predictions AMEX 2.80 2.82 2.62 2.64 1892896 -4.35%
ODP Stock Predictions NASDAQ 2.62 2.67 2.60 2.63 3711441 0.38%
YECO Stock Predictions NASDAQ 2.68 2.97 2.56 2.61 179200 2.35%
RRTS Stock Predictions NYSE 2.80 2.81 2.52 2.60 575900 -6.14%
CFRX Stock Predictions NASDAQ 2.65 2.73 2.55 2.59 157100 -2.26%
STAF Stock Predictions NASDAQ 2.71 3.00 2.50 2.59 814400 -3.72%
VIVE Stock Predictions NASDAQ 2.53 2.60 2.50 2.58 202700 2.38%
WPRT Stock Predictions NASDAQ 2.61 2.63 2.54 2.58 240600 -1.90%
PDLI Stock Predictions NASDAQ 2.60 2.60 2.50 2.56 1292460 -1.16%
BOSC Stock Predictions NASDAQ 2.51 2.58 2.46 2.55 161100 4.94%
CIF Stock Predictions NYSE 2.53 2.53 2.51 2.53 115500 1.61%
AQXP Stock Predictions NASDAQ 2.67 2.67 2.51 2.53 703100 -4.53%
PEIX Stock Predictions NASDAQ 2.45 2.55 2.45 2.50 272953 2.04%
STNG Stock Predictions NYSE 2.60 2.63 2.48 2.50 3637000 -4.58%
BTG Stock Predictions AMEX 2.46 2.51 2.45 2.49 1592391 0.81%
AWX Stock Predictions AMEX 2.32 2.57 2.23 2.49 188017 11.66%
TOO Stock Predictions NYSE 2.53 2.54 2.48 2.48 193500 -1.98%
EPE Stock Predictions NYSE 2.63 2.65 2.40 2.46 2632000 -8.89%
HSGX Stock Predictions NASDAQ 2.50 2.51 2.43 2.46 100000 -1.20%
AREX Stock Predictions NASDAQ 2.48 2.50 2.40 2.46 284200 -1.60%
AXON Stock Predictions NASDAQ 2.68 2.71 2.43 2.46 1735000 -7.87%
NAT Stock Predictions NYSE 2.46 2.49 2.31 2.43 1545696 -2.41%
SMSI Stock Predictions NASDAQ 2.45 2.50 2.39 2.41 200600 -2.03%
JCP Stock Predictions NYSE 2.38 2.42 2.36 2.41 5334000 1.26%
FLNT Stock Predictions NASDAQ 2.45 2.45 2.35 2.40 214000 -1.23%
PRTO Stock Predictions NASDAQ 2.70 2.70 2.35 2.40 135965 -11.11%
CNTF Stock Predictions NASDAQ 2.46 2.53 2.27 2.40 113200 -4.38%
SNSS Stock Predictions NASDAQ 2.47 2.54 2.36 2.40 163600 -1.23%
FCSC Stock Predictions NASDAQ 2.49 2.51 2.35 2.38 271200 -4.80%
KLDX Stock Predictions AMEX 2.35 2.39 2.34 2.38 766200 1.28%
CALI Stock Predictions NASDAQ 2.37 5.00 2.32 2.37 9911100 3.04%
LPTH Stock Predictions NASDAQ 2.31 2.42 2.30 2.35 116600 1.73%
TEUM Stock Predictions AMEX 2.36 2.39 2.32 2.35 807362 -0.84%
AMPE Stock Predictions AMEX 2.35 2.41 2.28 2.34 560072 1.30%
TST Stock Predictions NASDAQ 2.27 2.38 2.27 2.34 228500 3.54%
SBGL Stock Predictions NYSE 2.26 2.39 2.26 2.33 3555700 2.64%
SITO Stock Predictions NASDAQ 2.23 2.39 2.09 2.33 398400 8.88%
HTBX Stock Predictions NASDAQ 2.28 2.35 2.27 2.32 297300 1.31%
RENN Stock Predictions NYSE 2.48 2.48 2.25 2.30 251400 -6.12%
SMMT Stock Predictions NASDAQ 2.44 2.46 2.26 2.29 263600 -4.98%
BTX Stock Predictions AMEX 2.32 2.32 2.23 2.28 335429 -2.15%
ROYT Stock Predictions NYSE 2.30 2.31 2.20 2.28 272600 -1.30%
UUUU Stock Predictions AMEX 2.35 2.37 2.22 2.27 814553 -2.58%
ZOM Stock Predictions AMEX 2.19 2.30 2.19 2.26 185389 0.44%
JMEI Stock Predictions NYSE 2.30 2.31 2.25 2.25 791100 -2.60%
BW Stock Predictions NYSE 2.35 2.35 2.23 2.25 744200 -3.85%
AT Stock Predictions NYSE 2.25 2.25 2.20 2.25 126400 0.00%
MYO Stock Predictions AMEX 2.29 2.31 2.20 2.23 149000 -2.19%
KTOV Stock Predictions NASDAQ 2.34 2.34 2.17 2.22 241500 -5.53%
PIR Stock Predictions NYSE 2.25 2.26 2.17 2.22 1018878 -0.45%
MUX Stock Predictions NYSE 2.21 2.28 2.21 2.21 1732480 -0.90%
SHLD Stock Predictions NASDAQ 2.28 2.32 2.17 2.18 1353000 -3.54%
CHNR Stock Predictions NASDAQ 2.16 2.39 2.13 2.18 117400 0.00%
FRED Stock Predictions NASDAQ 2.21 2.25 2.15 2.17 741000 -1.36%
NNDM Stock Predictions NASDAQ 2.24 2.26 2.10 2.17 249556 -2.25%
DHX Stock Predictions NYSE 2.15 2.20 2.15 2.15 484500 0.00%
SMRT Stock Predictions NASDAQ 2.13 2.17 2.12 2.14 118900 -0.93%
HDSN Stock Predictions NASDAQ 2.16 2.18 2.12 2.13 283300 -1.39%
SSC Stock Predictions NASDAQ 2.24 2.25 2.11 2.12 177600 -3.64%
EYPT Stock Predictions NASDAQ 2.14 2.14 2.07 2.11 156700 -1.86%
AGEN Stock Predictions NASDAQ 2.21 2.24 2.05 2.08 1177900 -5.02%
OZM Stock Predictions NYSE 2.04 2.08 2.04 2.06 247862 0.49%
ATHX Stock Predictions NASDAQ 2.09 2.11 2.01 2.05 421800 -0.49%
UONEK Stock Predictions NASDAQ 2.10 2.15 2.05 2.05 275700 0.00%
INFI Stock Predictions NASDAQ 2.04 2.06 2.01 2.04 179400 0.00%
ARC Stock Predictions NYSE 1.66 2.20 1.66 2.04 1901500 24.39%
NMM Stock Predictions NYSE 2.06 2.09 2.02 2.04 582940 -0.97%
SID Stock Predictions NYSE 2.06 2.09 2.03 2.03 1085700 -0.98%
PLUG Stock Predictions NASDAQ 2.04 2.06 1.98 2.01 3106998 -1.95%
VSAR Stock Predictions NASDAQ 2.05 2.05 2.00 2.00 127600 -2.44%
SQBG Stock Predictions NASDAQ 1.98 2.05 1.96 2.00 120400 1.01%
SESN Stock Predictions NASDAQ 1.98 2.01 1.97 1.99 349000 -0.50%
ANFI Stock Predictions NYSE 2.05 2.10 1.97 1.98 186800 -4.35%
TWNKW Stock Predictions NASDAQ 1.84 2.05 1.84 1.98 209000 7.61%
CIG Stock Predictions NYSE 2.02 2.04 1.97 1.97 3008400 -1.99%
MBII Stock Predictions NASDAQ 1.93 2.00 1.89 1.97 405443 2.60%
SDT Stock Predictions NYSE 1.99 2.00 1.90 1.95 117300 -1.02%
NGD Stock Predictions AMEX 2.00 2.01 1.95 1.95 3483592 -2.99%
TAIT Stock Predictions NASDAQ 1.85 2.10 1.79 1.95 234900 7.14%
NVIV Stock Predictions NASDAQ 2.10 2.10 1.90 1.95 417206 -4.88%
CLDC Stock Predictions NASDAQ 2.13 2.14 1.91 1.94 171800 -4.43%
NBEV Stock Predictions NASDAQ 1.95 2.01 1.87 1.94 199383 -1.02%
NXE Stock Predictions AMEX 1.90 1.95 1.90 1.94 138845 2.11%
SPCB Stock Predictions NASDAQ 2.34 2.45 1.86 1.94 1537800 -9.35%
SQNS Stock Predictions NYSE 1.99 2.01 1.91 1.93 296200 -3.50%
SDR Stock Predictions NYSE 1.96 1.96 1.91 1.93 174600 -1.53%
MOSY Stock Predictions NASDAQ 1.93 1.93 1.90 1.93 204705 1.58%
PED Stock Predictions AMEX 1.50 1.94 1.48 1.90 1955511 26.67%
CRIS Stock Predictions NASDAQ 1.91 1.94 1.87 1.90 140000 0.00%
SGYP Stock Predictions NASDAQ 1.90 1.93 1.86 1.89 1364500 -0.53%
QTM Stock Predictions NYSE 1.93 1.93 1.84 1.88 186700 -3.09%
CCCL Stock Predictions NASDAQ 1.71 1.95 1.70 1.87 653600 10.65%
SCYX Stock Predictions NASDAQ 1.95 1.95 1.80 1.84 736300 -4.66%
XRF Stock Predictions NYSE 1.96 1.97 1.81 1.84 133000 -7.07%
EKSO Stock Predictions NASDAQ 1.73 1.81 1.73 1.79 194800 1.70%
EYES Stock Predictions NASDAQ 1.78 1.79 1.73 1.78 108000 0.00%
UPL Stock Predictions NASDAQ 1.76 1.80 1.66 1.78 2904100 0.56%
PYDS Stock Predictions NASDAQ 1.69 1.83 1.69 1.78 173557 5.33%
SBOT Stock Predictions NASDAQ 1.78 1.81 1.72 1.75 116500 -1.13%
DAC Stock Predictions NYSE 2.00 2.15 1.75 1.75 518700 -13.79%
AFMD Stock Predictions NASDAQ 1.75 1.80 1.75 1.75 119900 -2.78%
BBOX Stock Predictions NASDAQ 2.00 2.13 1.71 1.74 3760500 -23.68%
ECR Stock Predictions NYSE 1.78 1.80 1.63 1.71 1827900 -5.00%
MBRX Stock Predictions NASDAQ 1.73 1.75 1.68 1.70 114653 -2.30%
SLS Stock Predictions NASDAQ 1.74 1.74 1.59 1.69 560400 1.81%
IZEA Stock Predictions NASDAQ 1.92 1.92 1.58 1.68 2137200 -11.11%
HOV Stock Predictions NYSE 1.72 1.75 1.65 1.66 860100 -3.49%
AST Stock Predictions AMEX 1.80 1.80 1.65 1.65 227874 -8.33%
LBIX Stock Predictions NASDAQ 1.69 1.75 1.54 1.65 132300 -4.07%
SAEX Stock Predictions NASDAQ 1.63 1.70 1.60 1.64 282700 -0.61%
RCON Stock Predictions NASDAQ 1.60 1.74 1.58 1.64 519800 1.23%
RAD Stock Predictions NYSE 1.66 1.68 1.63 1.64 5013100 -0.61%
MNKD Stock Predictions NASDAQ 1.70 1.71 1.61 1.64 2482904 -3.53%
ANW Stock Predictions NYSE 1.66 1.72 1.60 1.63 829700 -3.55%
HMY Stock Predictions NYSE 1.61 1.64 1.59 1.61 1845600 0.00%
SNES Stock Predictions NASDAQ 1.75 1.92 1.55 1.60 4514400 -1.84%
VLRX Stock Predictions NASDAQ 1.65 1.66 1.55 1.57 182100 -4.27%
DRRX Stock Predictions NASDAQ 1.68 1.68 1.55 1.57 579300 -5.99%
CREG Stock Predictions NASDAQ 1.58 1.65 1.53 1.57 102800 -0.63%
UEC Stock Predictions AMEX 1.59 1.59 1.53 1.56 1138798 -2.50%
CHFS Stock Predictions NASDAQ 1.62 1.64 1.56 1.56 124900 -2.50%
BDR Stock Predictions AMEX 1.50 1.64 1.50 1.55 299276 5.44%
DCIX Stock Predictions NASDAQ 1.60 1.60 1.55 1.55 140400 -1.90%
RSYS Stock Predictions NASDAQ 1.56 1.57 1.55 1.55 329400 -1.27%
CPST Stock Predictions NASDAQ 1.57 1.59 1.53 1.55 319400 -1.90%
GEN Stock Predictions NYSE 1.52 1.60 1.43 1.54 1306100 1.99%
RSLS Stock Predictions NASDAQ 1.55 1.57 1.45 1.52 321000 -1.94%
SXE Stock Predictions NYSE 1.55 1.56 1.48 1.51 203100 -2.58%
VTVT Stock Predictions NASDAQ 1.57 1.57 1.48 1.51 157200 -3.82%
ORPN Stock Predictions NASDAQ 1.65 1.67 1.46 1.50 123209 -6.25%
BLIN Stock Predictions NASDAQ 1.63 1.64 1.40 1.50 382100 -5.06%
GENE Stock Predictions NASDAQ 1.44 2.04 1.37 1.48 24636700 35.78%
TRVN Stock Predictions NASDAQ 1.50 1.52 1.46 1.48 935900 -1.33%
STRM Stock Predictions NASDAQ 1.46 1.47 1.42 1.47 501600 2.80%
WKHS Stock Predictions NASDAQ 1.52 1.58 1.47 1.47 212000 -4.55%
EVLV Stock Predictions NASDAQ 1.45 1.48 1.40 1.46 508500 4.29%
GSV Stock Predictions AMEX 1.43 1.46 1.43 1.45 178844 0.69%
ALO Stock Predictions AMEX 1.47 1.52 1.44 1.45 128035 0.00%
ADXS Stock Predictions NASDAQ 1.34 1.51 1.31 1.44 2084200 7.46%
NXTD Stock Predictions NASDAQ 1.54 1.55 1.36 1.43 308047 -5.30%
AVP Stock Predictions NYSE 1.48 1.48 1.43 1.43 3855900 -1.38%
DARE Stock Predictions NASDAQ 1.37 1.70 1.33 1.43 3566100 10.00%
CCIH Stock Predictions NASDAQ 1.47 1.47 1.38 1.43 145600 0.00%
CAPR Stock Predictions NASDAQ 1.55 1.58 1.38 1.43 744900 -4.03%
TYHT Stock Predictions NASDAQ 1.50 1.53 1.38 1.42 156800 -2.07%
FG.W Stock Predictions NYSE 1.42 1.44 1.41 1.42 201400 -2.74%
VTGN Stock Predictions NASDAQ 1.36 1.53 1.33 1.40 584900 2.19%
SSLJ Stock Predictions NASDAQ 1.45 1.48 1.21 1.40 276500 -10.26%
WMIH Stock Predictions NASDAQ 1.38 1.39 1.36 1.39 488900 1.46%
APPS Stock Predictions NASDAQ 1.43 1.45 1.39 1.39 346800 -2.11%
PAVM Stock Predictions NASDAQ 1.39 1.42 1.33 1.38 871174 -1.43%
AVGR Stock Predictions NASDAQ 1.46 1.50 1.35 1.38 290000 -4.17%
NVAX Stock Predictions NASDAQ 1.35 1.37 1.34 1.36 2570919 0.00%
ONVO Stock Predictions NASDAQ 1.32 1.36 1.31 1.35 427266 0.75%
TANH Stock Predictions NASDAQ 1.40 1.40 1.27 1.35 251200 -2.88%
ONCS Stock Predictions NASDAQ 1.33 1.36 1.26 1.34 541696 3.08%
DCAR Stock Predictions NASDAQ 1.39 1.39 1.25 1.33 136100 3.91%
FCEL Stock Predictions NASDAQ 1.33 1.36 1.31 1.32 867700 -0.75%
AXU Stock Predictions AMEX 1.32 1.35 1.28 1.30 345990 -1.52%
IEAWW Stock Predictions NASDAQ 1.28 1.30 1.24 1.28 140300 0.00%
PSTI Stock Predictions NASDAQ 1.28 1.29 1.27 1.28 166166 -1.54%
AETI Stock Predictions NASDAQ 1.34 1.35 1.18 1.27 101900 -2.31%
JAGX Stock Predictions NASDAQ 1.37 1.39 1.22 1.22 370600 -10.95%
USEG Stock Predictions NASDAQ 1.27 1.28 1.20 1.22 100400 -4.69%
AIPT Stock Predictions NASDAQ 1.20 1.34 1.20 1.21 342600 -6.92%
HLTH Stock Predictions AMEX 1.20 1.25 1.20 1.20 101074 0.00%
ENSV Stock Predictions AMEX 1.22 1.27 1.17 1.19 296885 -3.25%
AMRH Stock Predictions NASDAQ 1.15 1.22 1.12 1.18 122300 2.61%
ASM Stock Predictions AMEX 1.19 1.21 1.17 1.18 130900 -0.84%
PZG Stock Predictions AMEX 1.22 1.22 1.14 1.18 130318 -3.28%
GSL Stock Predictions NYSE 1.21 1.26 1.17 1.17 183500 -3.31%
CFMS Stock Predictions NASDAQ 1.22 1.25 1.15 1.17 263300 -5.65%
SAUC Stock Predictions NASDAQ 1.15 1.20 1.15 1.15 132900 -1.71%
LKM Stock Predictions NYSE 1.16 1.16 1.13 1.14 115600 -0.87%
GPL Stock Predictions AMEX 1.12 1.13 1.10 1.13 260226 0.89%
DELT Stock Predictions NASDAQ 1.10 1.16 1.06 1.13 528400 4.63%
AKG Stock Predictions AMEX 1.13 1.15 1.08 1.13 144488 -0.88%
TRCH Stock Predictions NASDAQ 1.19 1.20 1.06 1.09 978000 -9.92%
EGO Stock Predictions NYSE 1.07 1.10 1.06 1.09 1948900 0.93%
OBE Stock Predictions NYSE 1.12 1.13 1.08 1.09 1142089 -3.54%
CBK Stock Predictions NYSE 1.03 1.10 1.02 1.08 190100 4.85%
TNK Stock Predictions NYSE 1.13 1.13 1.08 1.08 795100 -3.57%
TISA Stock Predictions NASDAQ 1.03 1.07 1.01 1.07 104500 1.90%
TGC Stock Predictions AMEX 1.25 1.33 1.00 1.07 566617 -10.83%
MVIS Stock Predictions NASDAQ 1.05 1.05 1.04 1.05 308710 -0.94%
NCTY Stock Predictions NASDAQ 1.05 1.09 1.01 1.04 102029 -2.80%
CYTX Stock Predictions NASDAQ 1.15 1.15 1.02 1.03 185300 -9.65%
EDGE Stock Predictions NASDAQ 1.03 1.07 1.03 1.03 140100 0.00%
IDXG Stock Predictions NASDAQ 0.94 1.04 0.93 1.02 1547000 7.37%
SPEX Stock Predictions NASDAQ 1.03 1.05 1.01 1.02 203000 0.00%
CVRS Stock Predictions AMEX 1.08 1.08 0.95 1.01 1129302 -3.81%
MARA Stock Predictions NASDAQ 0.89 1.13 0.89 1.01 3230507 13.48%
PTN Stock Predictions AMEX 1.00 1.02 0.99 1.01 817488 -0.98%
IPWR Stock Predictions NASDAQ 1.03 1.03 0.95 1.00 139400 -2.91%
IDRA Stock Predictions NASDAQ 1.03 1.06 0.96 0.99 3576700 -1.98%
TGB Stock Predictions AMEX 1.03 1.04 0.99 0.99 723257 -4.81%
SGOC Stock Predictions NASDAQ 1.05 1.25 0.95 0.99 487500 -7.48%
TWMC Stock Predictions NASDAQ 0.95 0.98 0.93 0.97 132200 2.11%
LTBR Stock Predictions NASDAQ 0.98 0.99 0.96 0.96 107000 -2.04%
BXE Stock Predictions NYSE 0.94 0.98 0.94 0.95 120000 -3.06%
TOPS Stock Predictions NASDAQ 0.96 0.97 0.91 0.95 375800 -1.04%
CVM Stock Predictions AMEX 0.99 0.99 0.88 0.93 864256 -10.58%
BAC.B Stock Predictions NYSE 0.64 0.92 0.58 0.92 1618200 67.27%
SHIP Stock Predictions NASDAQ 0.93 0.93 0.90 0.92 106800 -1.08%
BLRX Stock Predictions NASDAQ 0.93 0.93 0.92 0.92 121700 -1.08%
LIFE Stock Predictions NASDAQ 0.96 0.97 0.89 0.91 441500 -3.19%
PLM Stock Predictions AMEX 0.89 0.90 0.89 0.89 107049 -1.11%
SGLB Stock Predictions NASDAQ 0.86 0.95 0.82 0.87 277500 3.57%
MYSZ Stock Predictions NASDAQ 0.88 0.89 0.85 0.87 234412 -1.14%
GNMX Stock Predictions NASDAQ 0.95 0.98 0.83 0.84 239700 -13.40%
NM Stock Predictions NYSE 0.84 0.84 0.77 0.82 1211875 -1.20%
CATB Stock Predictions NASDAQ 0.89 0.89 0.81 0.82 784300 -3.53%
RWLK Stock Predictions NASDAQ 0.90 0.91 0.80 0.81 636700 -11.96%
MPACW Stock Predictions NASDAQ 0.90 0.90 0.70 0.80 1997519 0.00%
ATNM Stock Predictions AMEX 0.81 0.85 0.77 0.79 2535212 1.28%
OPTT Stock Predictions NASDAQ 0.88 0.89 0.75 0.79 924063 -9.20%
IBIO Stock Predictions AMEX 0.86 0.87 0.78 0.79 336426 -2.47%
GNCA Stock Predictions NASDAQ 0.81 0.83 0.77 0.78 537500 -3.70%
OGEN Stock Predictions AMEX 0.82 0.82 0.74 0.75 447005 -6.25%
CLRB Stock Predictions NASDAQ 0.66 0.82 0.66 0.75 2267500 1.35%
VVUS Stock Predictions NASDAQ 0.76 0.78 0.73 0.74 456500 -3.90%
TROV Stock Predictions NASDAQ 0.75 0.75 0.72 0.73 466652 -2.67%
LIQT Stock Predictions AMEX 0.73 0.75 0.68 0.71 368849 -4.05%
ADOM Stock Predictions NASDAQ 0.70 0.72 0.67 0.69 294600 -4.17%
GSS Stock Predictions AMEX 0.67 0.68 0.65 0.68 330289 1.49%
URG Stock Predictions AMEX 0.68 0.68 0.66 0.67 254635 -1.47%
VRML Stock Predictions NASDAQ 0.65 0.66 0.61 0.63 185600 1.61%
ICON Stock Predictions NASDAQ 0.64 0.65 0.60 0.62 700100 0.00%
VGZ Stock Predictions AMEX 0.61 0.64 0.60 0.60 122106 -3.23%
ABIO Stock Predictions NASDAQ 0.60 0.62 0.57 0.59 278000 -1.67%
ISR Stock Predictions AMEX 0.62 0.62 0.55 0.59 2345005 -3.28%
CDTI Stock Predictions NASDAQ 0.65 0.65 0.56 0.57 110400 -6.56%
NNA Stock Predictions NYSE 0.58 0.59 0.56 0.57 274285 -1.72%
EYEG Stock Predictions NASDAQ 0.56 0.57 0.52 0.56 234800 -1.75%
AMCN Stock Predictions NASDAQ 0.60 0.60 0.55 0.55 153300 -8.33%
DPW Stock Predictions AMEX 0.53 0.56 0.51 0.55 4345000 5.77%
PULM Stock Predictions NASDAQ 0.55 0.55 0.50 0.53 311942 -3.64%
CEI Stock Predictions AMEX 0.58 0.61 0.45 0.53 9206765 -8.62%
AMDA Stock Predictions NASDAQ 0.56 0.58 0.51 0.52 592500 -1.89%
AGRX Stock Predictions NASDAQ 0.54 0.54 0.50 0.51 195700 -5.56%
CLDX Stock Predictions NASDAQ 0.53 0.53 0.51 0.51 756000 -1.92%
KIQ Stock Predictions AMEX 0.55 0.60 0.50 0.50 119547 -16.67%
NAK Stock Predictions AMEX 0.51 0.51 0.49 0.50 677913 -1.96%
DNN Stock Predictions AMEX 0.51 0.51 0.49 0.49 330764 -2.00%
GST Stock Predictions AMEX 0.52 0.54 0.48 0.49 1856838 -5.77%
ANY Stock Predictions NASDAQ 0.49 0.53 0.44 0.49 790300 6.52%
KOOL Stock Predictions NASDAQ 0.51 0.52 0.47 0.48 1025000 4.35%
GCVRZ Stock Predictions NASDAQ 0.49 0.49 0.47 0.48 107500 -4.00%
TRX Stock Predictions AMEX 0.49 0.49 0.46 0.47 151186 -2.08%
IGC Stock Predictions AMEX 0.48 0.49 0.44 0.46 260548 -4.17%
YUMA Stock Predictions AMEX 0.50 0.50 0.45 0.46 173073 -4.17%
ALT Stock Predictions NASDAQ 0.54 0.54 0.45 0.46 3021400 -9.80%
PLX Stock Predictions AMEX 0.44 0.45 0.43 0.45 334889 0.00%
OHGI Stock Predictions NASDAQ 0.47 0.47 0.41 0.45 399521 0.00%
GSAT Stock Predictions AMEX 0.43 0.46 0.41 0.44 5675864 2.33%
ONTX Stock Predictions NASDAQ 0.45 0.47 0.43 0.44 418096 -2.22%
NNVC Stock Predictions AMEX 0.41 0.44 0.39 0.42 132900 2.44%
ATIS Stock Predictions NASDAQ 0.44 0.50 0.39 0.41 2286700 7.89%
SPI Stock Predictions NASDAQ 0.43 0.43 0.40 0.41 164800 0.00%
EGLT Stock Predictions NASDAQ 0.43 0.43 0.38 0.39 164400 -2.50%
MTNB Stock Predictions AMEX 0.40 0.42 0.38 0.39 346900 -2.50%
AKER Stock Predictions NASDAQ 0.38 0.40 0.37 0.38 2578000 5.56%
WWR Stock Predictions NASDAQ 0.39 0.39 0.37 0.38 193900 0.00%
APRI Stock Predictions NASDAQ 0.38 0.38 0.36 0.37 137000 -2.63%
LMFA Stock Predictions NASDAQ 0.41 0.41 0.36 0.37 464300 -9.76%
JONE Stock Predictions NYSE 0.40 0.40 0.34 0.36 1370000 -5.26%
RGSE Stock Predictions NASDAQ 0.38 0.40 0.33 0.35 7495000 2.94%
PRPO Stock Predictions NASDAQ 0.35 0.35 0.32 0.34 232442 0.00%
IPAS Stock Predictions NASDAQ 0.36 0.36 0.30 0.34 372200 -2.86%
TDACW Stock Predictions NASDAQ 0.33 0.33 0.33 0.33 171900 0.00%
PKD Stock Predictions NYSE 0.36 0.37 0.31 0.32 1272816 -11.11%
MNGA Stock Predictions NASDAQ 0.32 0.32 0.28 0.30 3432386 -6.25%
AYTU Stock Predictions NASDAQ 0.31 0.32 0.29 0.29 672407 0.00%
AUMN Stock Predictions AMEX 0.30 0.30 0.28 0.29 104764 -3.33%
JMU Stock Predictions NASDAQ 0.29 0.31 0.25 0.29 251600 -6.45%
RGLS Stock Predictions NASDAQ 0.30 0.32 0.27 0.29 681200 -3.33%
EARS Stock Predictions NASDAQ 0.31 0.31 0.28 0.28 2237200 -6.67%
ARLZ Stock Predictions NASDAQ 0.30 0.30 0.28 0.28 658400 -3.45%
AMMA Stock Predictions NASDAQ 0.32 0.32 0.25 0.28 760500 -12.50%
HUSA Stock Predictions AMEX 0.26 0.26 0.25 0.25 401287 -3.85%
CPHI Stock Predictions AMEX 0.26 0.27 0.25 0.25 114912 0.00%
CRMD Stock Predictions AMEX 0.29 0.29 0.24 0.25 2480013 -10.71%
IMUC Stock Predictions AMEX 0.24 0.25 0.24 0.24 302922 -4.00%
RHE Stock Predictions AMEX 0.25 0.26 0.23 0.23 284491 -8.00%
NSPR Stock Predictions AMEX 0.23 0.24 0.23 0.23 726100 4.55%
IMNP Stock Predictions NASDAQ 0.22 0.22 0.21 0.22 351100 4.76%
LODE Stock Predictions AMEX 0.24 0.24 0.21 0.22 618938 -8.33%
SYN Stock Predictions AMEX 0.22 0.23 0.21 0.21 388220 -4.55%
BPMX Stock Predictions AMEX 0.21 0.21 0.20 0.21 1831608 0.00%
NAVB Stock Predictions AMEX 0.22 0.22 0.20 0.20 228043 -4.76%
NTG.P Stock Predictions NYSE 0.30 0.32 0.19 0.19 4637387 -44.12%
GLOW Stock Predictions AMEX 0.19 0.19 0.18 0.18 103450 -5.26%
INPX Stock Predictions NASDAQ 0.16 0.17 0.15 0.16 2143900 6.67%
NLST Stock Predictions NASDAQ 0.15 0.15 0.15 0.15 1012044 0.00%
HMNY Stock Predictions NASDAQ 0.16 0.16 0.11 0.11 81826600 -26.67%
PLG Stock Predictions AMEX 0.11 0.11 0.10 0.11 1061998 10.00%
NVCN Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 16022936 0.00%
C.A Stock Predictions NYSE 0.01 0.02 0.01 0.02 2133900 100.00%