Stocks Under 5

This is a list of stocks under 5 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2019-04-18

Symbol Exchange Open High Low Close Volume Percent
ALTM Stock Predictions NASDAQ 5.37 5.37 4.83 5.00 1182600 -7.75%
MEET Stock Predictions NASDAQ 5.03 5.06 4.84 4.94 842500 -2.18%
SJT Stock Predictions NYSE 5.20 5.20 4.88 4.92 333100 -5.20%
RTIX Stock Predictions NASDAQ 4.77 4.95 4.72 4.92 210900 2.29%
HIO Stock Predictions NYSE 4.95 4.95 4.88 4.91 505800 -0.61%
DHT Stock Predictions NYSE 4.91 5.02 4.91 4.91 754800 -0.61%
JT Stock Predictions NYSE 4.90 5.05 4.86 4.89 335700 0.00%
SPWH Stock Predictions NASDAQ 4.88 4.97 4.81 4.89 152361 -0.20%
CX Stock Predictions NYSE 4.88 4.98 4.86 4.88 4178600 -0.61%
MAXR Stock Predictions NYSE 4.97 5.09 4.82 4.86 812200 -2.21%
DS Stock Predictions NYSE 4.88 4.96 4.80 4.86 144000 -0.82%
PPR Stock Predictions NYSE 4.84 4.86 4.84 4.85 142100 0.41%
PGNX Stock Predictions NASDAQ 4.82 4.93 4.71 4.85 776800 -0.21%
INFN Stock Predictions NASDAQ 4.98 5.04 4.82 4.84 2171400 -3.01%
WPG Stock Predictions NYSE 4.76 4.87 4.70 4.83 1812900 1.05%
NRO Stock Predictions AMEX 4.79 4.84 4.77 4.82 200300 0.42%
NIO Stock Predictions NYSE 4.53 4.92 4.44 4.79 30493400 4.36%
BKS Stock Predictions NYSE 4.78 4.85 4.62 4.79 1505700 0.21%
SPN Stock Predictions NYSE 5.02 5.16 4.77 4.79 2498856 -4.96%
AIHS Stock Predictions NASDAQ 4.54 4.99 4.30 4.78 191000 5.29%
SALT Stock Predictions NYSE 4.80 4.82 4.65 4.77 312500 -0.63%
RMTI Stock Predictions NASDAQ 4.72 4.80 4.60 4.75 171300 0.00%
AXTI Stock Predictions NASDAQ 4.89 4.90 4.72 4.75 238800 -3.26%
SRAX Stock Predictions NASDAQ 4.98 4.98 4.68 4.75 164386 -4.62%
EDAP Stock Predictions NASDAQ 4.64 4.85 4.58 4.74 215000 0.21%
ACIU Stock Predictions NASDAQ 4.73 4.79 4.57 4.72 194800 0.00%
SACH Stock Predictions AMEX 4.75 4.78 4.65 4.71 298733 -0.42%
FENC Stock Predictions NASDAQ 4.68 4.73 4.44 4.70 117500 -0.42%
AGI Stock Predictions NYSE 4.77 4.88 4.67 4.70 1581800 -1.26%
XIN Stock Predictions NYSE 4.70 4.75 4.66 4.69 111900 -0.42%
PXLW Stock Predictions NASDAQ 4.56 4.71 4.55 4.67 220800 1.97%
SOXS Stock Predictions AMEX 4.67 4.74 4.62 4.66 5217539 -0.43%
PFSW Stock Predictions NASDAQ 4.85 4.94 4.50 4.66 130000 -4.51%
BDSI Stock Predictions NASDAQ 4.66 4.74 4.60 4.65 1177400 -0.64%
ASX Stock Predictions NYSE 4.77 4.77 4.61 4.65 1562000 -3.93%
KPTI Stock Predictions NASDAQ 4.84 4.90 4.60 4.63 645200 -3.94%
ADMA Stock Predictions NASDAQ 4.64 4.70 4.47 4.62 613000 -1.28%
IEA Stock Predictions NASDAQ 4.75 5.06 4.46 4.59 130100 -4.18%
LEVB Stock Predictions AMEX 4.47 4.75 4.30 4.58 152600 4.09%
INSG Stock Predictions NASDAQ 4.48 4.60 4.42 4.56 513800 1.79%
SBBP Stock Predictions NASDAQ 4.51 4.66 4.45 4.51 162400 0.00%
TK Stock Predictions NYSE 4.63 4.70 4.46 4.50 325659 -3.02%
NSPR Stock Predictions AMEX 4.81 4.95 4.49 4.49 139777 -7.42%
HROW Stock Predictions NASDAQ 4.36 4.57 4.21 4.48 165100 1.82%
CLWT Stock Predictions NASDAQ 4.28 4.50 4.19 4.46 121700 4.21%
MXWL Stock Predictions NASDAQ 4.43 4.47 4.42 4.46 737000 0.22%
MRSN Stock Predictions NASDAQ 4.53 4.57 4.14 4.46 146800 -1.98%
ROAN Stock Predictions NYSE 4.28 4.65 4.08 4.43 866000 7.52%
RRD Stock Predictions NYSE 4.43 4.46 4.32 4.41 711500 -0.90%
WIT Stock Predictions NYSE 4.33 4.41 4.33 4.39 1803500 3.29%
BNED Stock Predictions NYSE 4.35 4.42 4.28 4.39 237700 0.69%
INAP Stock Predictions NASDAQ 4.58 4.58 4.22 4.38 431800 -5.19%
ABEV Stock Predictions NYSE 4.30 4.36 4.27 4.36 24783900 0.46%
FENG Stock Predictions NYSE 4.30 4.38 4.23 4.34 348300 0.93%
MLNT Stock Predictions NASDAQ 4.27 4.40 4.16 4.33 142500 1.41%
CDMO Stock Predictions NASDAQ 4.31 4.42 4.26 4.33 167600 0.46%
GGN Stock Predictions AMEX 4.29 4.36 4.29 4.33 432400 0.46%
DRYS Stock Predictions NASDAQ 4.38 4.41 4.28 4.31 128600 -1.60%
BOXL Stock Predictions NASDAQ 3.94 4.45 3.93 4.30 2583600 8.31%
GALT Stock Predictions NASDAQ 4.44 4.47 4.23 4.30 293500 -1.83%
ASRT Stock Predictions NASDAQ 4.26 4.43 4.17 4.29 885200 0.70%
VVR Stock Predictions NYSE 4.31 4.34 4.29 4.29 560800 -0.69%
EGO Stock Predictions NYSE 4.35 4.46 4.22 4.28 1178900 -0.93%
AEZS Stock Predictions NASDAQ 4.34 4.38 4.21 4.25 139100 -1.39%
TXMD Stock Predictions NASDAQ 4.23 4.36 4.12 4.23 3986600 0.71%
INSY Stock Predictions NASDAQ 4.30 4.38 4.14 4.21 586700 -2.09%
CLUB Stock Predictions NASDAQ 4.10 4.20 4.04 4.20 150800 1.69%
SWN Stock Predictions NYSE 4.44 4.46 4.13 4.15 31038791 -6.95%
OCX Stock Predictions AMEX 4.19 4.24 3.94 4.15 162800 0.73%
CDXC Stock Predictions NASDAQ 3.97 4.14 3.94 4.12 157300 3.52%
NG Stock Predictions AMEX 4.14 4.18 4.08 4.12 778500 -0.96%
ADAP Stock Predictions NASDAQ 4.31 4.34 3.92 4.12 302000 -3.96%
TRVG Stock Predictions NASDAQ 4.10 4.15 3.82 4.11 521399 1.48%
CPG Stock Predictions NYSE 4.20 4.20 4.04 4.11 1952600 -1.91%
XON Stock Predictions NASDAQ 4.49 4.49 3.95 4.11 20771500 -7.43%
TA Stock Predictions NASDAQ 4.11 4.11 4.03 4.10 114489 -0.24%
ANH Stock Predictions NYSE 4.09 4.10 4.08 4.10 306900 0.00%
ARAY Stock Predictions NASDAQ 3.98 4.13 3.93 4.10 630700 2.24%
FAX Stock Predictions AMEX 4.14 4.14 4.08 4.10 1232900 -1.20%
TEUM Stock Predictions NASDAQ 4.01 4.12 3.88 4.10 3272457 3.02%
GSS Stock Predictions AMEX 4.12 4.17 4.03 4.09 236100 -0.73%
HCLP Stock Predictions NYSE 4.16 4.22 4.05 4.08 397100 -2.39%
ZIOP Stock Predictions NASDAQ 4.19 4.28 3.98 4.07 1632600 -1.93%
CETV Stock Predictions NASDAQ 4.05 4.10 4.01 4.06 284300 -0.25%
SND Stock Predictions NASDAQ 4.00 4.09 3.95 4.06 210000 1.50%
NEPT Stock Predictions NASDAQ 3.95 4.20 3.86 4.03 1668000 4.13%
SBGL Stock Predictions NYSE 4.05 4.13 3.98 4.01 2353200 -2.91%
LAC Stock Predictions NYSE 4.03 4.09 3.97 4.01 178000 -1.47%
CSU Stock Predictions NYSE 3.95 4.06 3.88 3.96 166600 0.25%
EXPR Stock Predictions NYSE 4.02 4.14 3.94 3.95 1644900 -1.50%
NMR Stock Predictions NYSE 3.93 3.95 3.89 3.91 446300 -0.76%
ARLO Stock Predictions NYSE 3.90 3.93 3.85 3.89 405600 -0.77%
SID Stock Predictions NYSE 3.89 3.94 3.81 3.88 2199000 -0.26%
SAEX Stock Predictions NASDAQ 3.80 3.89 3.75 3.86 106900 1.05%
KEG Stock Predictions NYSE 3.62 3.90 3.30 3.86 270700 6.04%
APYX Stock Predictions NASDAQ 3.68 3.92 3.68 3.85 516000 4.90%
SRNE Stock Predictions NASDAQ 3.90 3.98 3.77 3.84 935389 -1.29%
MIND Stock Predictions NASDAQ 3.83 3.83 3.75 3.83 123300 0.26%
CTRC Stock Predictions NASDAQ 4.12 4.17 3.01 3.83 245400 -6.13%
MRNS Stock Predictions NASDAQ 3.97 3.99 3.77 3.82 485800 -4.02%
GGB Stock Predictions NYSE 3.87 3.89 3.78 3.81 8234000 -0.52%
IPI Stock Predictions NYSE 3.82 3.86 3.80 3.81 178300 -1.04%
NBR Stock Predictions NYSE 4.01 4.08 3.78 3.80 10422900 -4.52%
CLDX Stock Predictions NASDAQ 3.96 4.04 3.73 3.79 407700 -4.29%
GORO Stock Predictions AMEX 3.77 3.82 3.64 3.78 616500 0.00%
GFI Stock Predictions NYSE 3.92 3.96 3.72 3.78 3888000 -3.32%
CRNT Stock Predictions NASDAQ 3.74 3.78 3.65 3.76 343100 0.27%
GNW Stock Predictions NYSE 3.75 3.78 3.73 3.75 1256900 -0.27%
CHFS Stock Predictions NASDAQ 3.83 3.95 3.60 3.74 122700 -3.11%
INO Stock Predictions NASDAQ 3.75 3.79 3.61 3.73 1282800 0.27%
AUO Stock Predictions NYSE 3.73 3.74 3.71 3.73 636800 -1.06%
APTX Stock Predictions NASDAQ 3.61 3.75 3.45 3.71 371700 2.77%
CHS Stock Predictions NYSE 3.78 3.84 3.67 3.69 2062100 -2.64%
MIN Stock Predictions NYSE 3.69 3.75 3.69 3.69 419400 0.00%
CDE Stock Predictions NYSE 3.75 3.85 3.65 3.68 2978600 -2.13%
CSLT Stock Predictions NYSE 3.59 3.70 3.54 3.68 240000 2.22%
VVUS Stock Predictions NASDAQ 3.67 3.78 3.62 3.65 105700 -1.08%
PVL Stock Predictions NYSE 3.67 3.71 3.63 3.65 111700 1.11%
OCUL Stock Predictions NASDAQ 3.64 3.68 3.49 3.64 436500 -0.27%
CLMT Stock Predictions NASDAQ 3.58 3.67 3.55 3.63 109300 0.83%
LTS Stock Predictions AMEX 3.54 3.62 3.54 3.61 267000 1.40%
UAN Stock Predictions NYSE 3.55 3.62 3.51 3.60 136100 2.86%
ENZ Stock Predictions NYSE 3.56 3.64 3.50 3.58 271800 0.00%
PDLI Stock Predictions NASDAQ 3.44 3.60 3.44 3.58 1500600 3.47%
CIG Stock Predictions NYSE 3.48 3.62 3.45 3.56 2702500 1.71%
SSLJ Stock Predictions NASDAQ 3.24 4.10 3.24 3.55 195026 3.20%
UEPS Stock Predictions NASDAQ 3.48 3.58 3.48 3.51 129700 0.29%
PETX Stock Predictions NASDAQ 3.52 3.57 3.43 3.50 181800 -0.85%
GRPN Stock Predictions NASDAQ 3.44 3.50 3.43 3.49 1718900 1.16%
XNET Stock Predictions NASDAQ 3.51 3.57 3.41 3.49 713300 -1.69%
RWLK Stock Predictions NASDAQ 3.60 3.62 3.30 3.48 381000 -4.13%
BLDP Stock Predictions NASDAQ 3.46 3.52 3.37 3.48 722000 -0.29%
ATTO Stock Predictions NYSE 3.50 3.54 3.45 3.48 129700 -0.57%
JE Stock Predictions NYSE 3.45 3.49 3.45 3.47 145200 0.29%
MCC Stock Predictions NYSE 3.37 3.49 3.37 3.45 123600 1.47%
APPS Stock Predictions NASDAQ 3.50 3.55 3.40 3.43 577300 -2.00%
SOLO Stock Predictions NASDAQ 3.43 3.47 3.35 3.42 158520 0.00%
ZSAN Stock Predictions NASDAQ 3.48 3.53 3.36 3.40 756000 -2.58%
HIVE Stock Predictions NYSE 3.39 3.44 3.36 3.40 363400 -0.29%
ARDX Stock Predictions NASDAQ 3.43 3.52 3.29 3.38 490300 -2.31%
ADRO Stock Predictions NASDAQ 3.42 3.48 3.26 3.38 337900 -0.88%
LYG Stock Predictions NYSE 3.39 3.41 3.37 3.38 4624600 -2.31%
OMI Stock Predictions NYSE 3.61 3.62 3.35 3.38 2003500 -6.63%
ACRX Stock Predictions NASDAQ 3.35 3.39 3.31 3.38 772500 0.60%
FOMX Stock Predictions NASDAQ 3.45 3.45 3.28 3.37 344200 -1.46%
UXIN Stock Predictions NASDAQ 2.91 3.54 2.87 3.37 22984600 14.24%
TROV Stock Predictions NASDAQ 3.34 3.45 3.30 3.37 101351 0.00%
AFMD Stock Predictions NASDAQ 3.45 3.55 3.28 3.35 1171200 -2.90%
INWK Stock Predictions NASDAQ 3.26 3.48 3.25 3.35 157800 1.82%
CKPT Stock Predictions NASDAQ 2.76 3.49 2.76 3.32 186200 20.73%
FTK Stock Predictions NYSE 3.28 3.43 3.28 3.31 293600 0.30%
ADXS Stock Predictions NASDAQ 3.30 3.37 3.21 3.31 206900 0.30%
STKL Stock Predictions NASDAQ 3.25 3.34 3.19 3.30 176431 1.54%
MARA Stock Predictions NASDAQ 3.07 3.40 2.98 3.30 743500 10.74%
CASI Stock Predictions NASDAQ 3.31 3.38 3.18 3.30 154700 -1.20%
CIFS Stock Predictions NASDAQ 3.32 3.33 3.22 3.29 141500 -0.60%
CYH Stock Predictions NYSE 3.15 3.30 3.11 3.26 1731800 3.16%
KGC Stock Predictions NYSE 3.34 3.36 3.21 3.23 10113900 -3.87%
HIMX Stock Predictions NASDAQ 3.22 3.25 3.20 3.20 766300 -0.62%
LC Stock Predictions NYSE 3.26 3.29 3.19 3.20 1273600 -2.44%
ACTG Stock Predictions NASDAQ 3.13 3.23 3.10 3.19 115100 1.27%
ABUS Stock Predictions NASDAQ 3.33 3.42 3.18 3.18 725700 -5.64%
MFG Stock Predictions NYSE 3.16 3.19 3.16 3.17 466900 0.63%
BAS Stock Predictions NYSE 3.19 3.35 3.11 3.16 252700 -1.56%
CLNE Stock Predictions NASDAQ 3.22 3.25 3.11 3.15 817000 -2.17%
LPI Stock Predictions NYSE 3.14 3.25 3.13 3.14 4779500 0.00%
UUUU Stock Predictions AMEX 3.16 3.20 3.03 3.13 915200 0.32%
LEDS Stock Predictions NASDAQ 3.08 3.23 3.00 3.13 111900 0.97%
CDR Stock Predictions NYSE 3.17 3.23 3.11 3.12 213000 -2.80%
AKTX Stock Predictions NASDAQ 3.18 3.18 3.01 3.12 122400 0.32%
LLNW Stock Predictions NASDAQ 2.76 3.14 2.75 3.11 2152514 0.32%
CRR Stock Predictions NYSE 3.27 3.31 3.08 3.10 345600 -4.91%
BLNK Stock Predictions NASDAQ 3.00 3.09 2.96 3.09 201800 3.00%
CIK Stock Predictions AMEX 3.09 3.10 3.09 3.09 122600 0.00%
BLCM Stock Predictions NASDAQ 3.24 3.30 3.00 3.06 457900 -4.67%
DHF Stock Predictions NYSE 3.07 3.08 3.06 3.06 183500 -0.65%
SCPH Stock Predictions NASDAQ 2.80 3.18 2.80 3.06 145300 8.51%
FSM Stock Predictions NYSE 3.20 3.21 3.04 3.05 1921300 -4.09%
IAG Stock Predictions NYSE 3.14 3.18 3.04 3.05 3789400 -2.56%
EVC Stock Predictions NYSE 2.98 3.04 2.95 2.96 227400 -1.33%
FSI Stock Predictions AMEX 2.77 2.98 2.75 2.96 386000 7.64%
ACHN Stock Predictions NASDAQ 2.92 2.97 2.82 2.93 1077700 -0.34%
MEIP Stock Predictions NASDAQ 2.93 2.99 2.87 2.92 148700 -1.68%
HSDT Stock Predictions NASDAQ 2.89 3.08 2.75 2.92 368500 0.34%
SEEL Stock Predictions NASDAQ 2.96 3.00 2.84 2.92 1328500 -4.58%
CHK Stock Predictions NYSE 3.08 3.08 2.90 2.91 42448600 -4.90%
AVXL Stock Predictions NASDAQ 2.98 2.98 2.82 2.89 227800 -2.03%
PIRS Stock Predictions NASDAQ 2.86 2.98 2.83 2.89 311800 -0.34%
SMSI Stock Predictions NASDAQ 2.90 2.92 2.82 2.87 140800 -0.35%
ICD Stock Predictions NYSE 2.86 2.91 2.83 2.86 125900 -0.35%
PDS Stock Predictions NYSE 2.77 2.87 2.73 2.86 1295800 2.51%
DHX Stock Predictions NYSE 2.95 3.08 2.75 2.85 402200 -3.72%
NE Stock Predictions NYSE 2.81 2.88 2.78 2.81 2861700 0.00%
GLBS Stock Predictions NASDAQ 2.97 2.99 2.61 2.81 230900 -5.39%
HX Stock Predictions NASDAQ 2.80 2.89 2.78 2.79 227300 0.72%
TMQ Stock Predictions AMEX 2.75 2.78 2.70 2.78 276117 2.96%
AKRX Stock Predictions NASDAQ 2.92 2.94 2.67 2.77 6198900 -5.14%
HPR Stock Predictions NYSE 2.73 2.80 2.73 2.77 865300 1.47%
ALT Stock Predictions NASDAQ 2.80 2.84 2.65 2.74 656900 -2.84%
MGEN Stock Predictions NASDAQ 2.82 2.86 2.72 2.73 170800 -3.53%
DWSN Stock Predictions NASDAQ 2.82 2.88 2.68 2.73 145900 -3.53%
ALQA Stock Predictions NASDAQ 2.69 2.87 2.68 2.72 131700 -2.51%
VHI Stock Predictions NYSE 2.72 2.82 2.68 2.72 207200 1.49%
NBRV Stock Predictions NASDAQ 2.67 2.72 2.62 2.72 641000 2.26%
ATRS Stock Predictions NASDAQ 2.69 2.76 2.60 2.72 649700 0.37%
HZN Stock Predictions NYSE 2.75 2.80 2.65 2.72 136000 -0.73%
ORN Stock Predictions NYSE 2.73 2.76 2.68 2.71 178500 0.00%
BTG Stock Predictions AMEX 2.71 2.78 2.67 2.71 3451700 0.00%
ADIL Stock Predictions NASDAQ 2.80 2.90 2.53 2.69 121800 -4.95%
JMEI Stock Predictions NYSE 2.60 2.68 2.58 2.68 620500 3.47%
CFMS Stock Predictions NASDAQ 2.69 2.81 2.61 2.68 1224100 -0.37%
ATAI Stock Predictions NASDAQ 2.74 2.80 2.60 2.67 459400 -3.61%
VUZI Stock Predictions NASDAQ 2.72 2.80 2.66 2.67 138500 -2.55%
LBY Stock Predictions AMEX 2.61 2.89 2.57 2.65 516500 4.74%
CIF Stock Predictions NYSE 2.61 2.65 2.59 2.64 105200 1.15%
BGFV Stock Predictions NASDAQ 2.67 2.72 2.59 2.64 298900 -1.49%
AVP Stock Predictions NYSE 2.68 2.71 2.61 2.64 2147600 -1.49%
CMRX Stock Predictions NASDAQ 2.59 2.65 2.52 2.62 284400 0.38%
NOG Stock Predictions AMEX 2.73 2.73 2.59 2.61 4245400 -4.40%
AWSM Stock Predictions NASDAQ 2.66 2.73 2.61 2.61 118459 -3.69%
ZFGN Stock Predictions NASDAQ 2.67 2.74 2.55 2.59 343400 -3.00%
HTGM Stock Predictions NASDAQ 2.54 2.61 2.51 2.57 126300 0.00%
PLUG Stock Predictions NASDAQ 2.54 2.57 2.50 2.57 2321200 0.39%
FTR Stock Predictions NASDAQ 2.57 2.66 2.55 2.56 2139900 -1.16%
AQMS Stock Predictions NASDAQ 2.65 2.73 2.52 2.54 582300 -4.15%
ATOS Stock Predictions NASDAQ 2.62 2.67 2.53 2.54 175600 -3.05%
OPTT Stock Predictions NASDAQ 2.65 2.72 2.51 2.54 364900 -3.79%
AGEN Stock Predictions NASDAQ 2.52 2.59 2.50 2.53 605100 -0.39%
TTOO Stock Predictions NASDAQ 2.65 2.65 2.49 2.52 858586 -4.55%
TST Stock Predictions NASDAQ 2.49 2.50 2.45 2.50 114928 0.81%
DHY Stock Predictions AMEX 2.48 2.52 2.48 2.50 393300 0.81%
EGY Stock Predictions NYSE 2.49 2.50 2.44 2.49 152200 0.81%
ODP Stock Predictions NASDAQ 2.52 2.57 2.46 2.46 4617000 -2.77%
IMGN Stock Predictions NASDAQ 2.53 2.57 2.41 2.46 3143300 -2.77%
REFR Stock Predictions NASDAQ 2.22 2.47 2.20 2.45 143800 12.39%
AKS Stock Predictions NYSE 2.52 2.55 2.42 2.45 9257700 -2.78%
TTI Stock Predictions NYSE 2.45 2.48 2.41 2.44 288728 -0.41%
FTEK Stock Predictions NASDAQ 2.27 2.50 2.25 2.44 293200 7.02%
MGI Stock Predictions NASDAQ 2.39 2.49 2.33 2.43 309600 2.10%
CWBR Stock Predictions NASDAQ 2.45 2.50 2.13 2.40 147500 -2.44%
OPK Stock Predictions NASDAQ 2.41 2.44 2.35 2.40 6731000 -0.41%
HCHC Stock Predictions NYSE 2.34 2.49 2.33 2.40 415200 2.56%
IDRA Stock Predictions NASDAQ 2.43 2.45 2.31 2.39 158200 -1.65%
GTE Stock Predictions AMEX 2.39 2.42 2.36 2.39 1217200 0.00%
TNXP Stock Predictions NASDAQ 2.55 2.55 2.32 2.38 386283 -2.06%
RIGL Stock Predictions NASDAQ 2.32 2.39 2.22 2.37 1769800 2.16%
VEON Stock Predictions NASDAQ 2.29 2.36 2.26 2.36 9496000 3.51%
KODK Stock Predictions NYSE 2.39 2.42 2.33 2.35 415900 -1.67%
AT Stock Predictions NYSE 2.31 2.36 2.31 2.35 288500 0.86%
GNC Stock Predictions NYSE 2.42 2.50 2.35 2.35 1917500 -2.49%
WTER Stock Predictions NASDAQ 2.31 2.36 2.27 2.34 352600 2.18%
CLSN Stock Predictions NASDAQ 2.29 2.36 2.22 2.34 158300 3.54%
GSM Stock Predictions NASDAQ 2.34 2.34 2.24 2.31 237200 -1.70%
KDMN Stock Predictions NYSE 2.37 2.40 2.22 2.30 415200 -3.36%
RTW Stock Predictions NYSE 2.27 2.31 2.25 2.30 112300 0.44%
SELB Stock Predictions NASDAQ 2.31 2.39 2.24 2.30 250300 -0.43%
SVM Stock Predictions AMEX 2.35 2.39 2.29 2.29 264240 -3.38%
ROYT Stock Predictions NYSE 2.25 2.29 2.23 2.26 134600 0.44%
AQB Stock Predictions NASDAQ 2.22 2.32 2.21 2.26 173000 2.26%
FCSC Stock Predictions NASDAQ 2.27 2.36 2.21 2.24 1137100 -0.88%
AUY Stock Predictions NYSE 2.29 2.32 2.18 2.23 15823200 -2.62%
EKSO Stock Predictions NASDAQ 2.24 2.27 2.19 2.23 198100 -1.33%
FAMI Stock Predictions NASDAQ 2.09 2.33 2.05 2.23 453700 5.69%
DNR Stock Predictions NYSE 2.28 2.30 2.18 2.21 10330300 -3.49%
EXK Stock Predictions NYSE 2.25 2.29 2.18 2.20 668900 -3.08%
GEVO Stock Predictions NASDAQ 2.25 2.30 2.18 2.19 215763 -2.67%
MYT Stock Predictions NASDAQ 2.13 2.22 2.08 2.19 110700 2.82%
VSTM Stock Predictions NASDAQ 2.23 2.29 2.15 2.17 1988000 -2.69%
HL Stock Predictions NYSE 2.28 2.32 2.13 2.15 8213300 -6.52%
DF Stock Predictions NYSE 2.09 2.16 2.07 2.12 1228900 0.95%
VERB Stock Predictions NASDAQ 2.42 2.47 2.12 2.12 213000 -14.86%
CVEO Stock Predictions NYSE 2.17 2.17 2.09 2.10 136700 -3.23%
BTE Stock Predictions NYSE 2.12 2.15 2.07 2.09 1857100 -1.42%
DCAR Stock Predictions NASDAQ 2.05 2.10 1.95 2.09 371000 0.48%
NYMX Stock Predictions NASDAQ 2.06 2.18 1.93 2.09 192400 4.50%
MDCA Stock Predictions NASDAQ 2.16 2.20 2.07 2.09 156500 -3.24%
OSG Stock Predictions NYSE 2.09 2.11 2.02 2.07 443600 -1.43%
TRXC Stock Predictions AMEX 2.05 2.08 2.02 2.07 1541302 1.47%
CVRS Stock Predictions AMEX 2.08 2.08 2.00 2.05 540800 -1.44%
OIB.C Stock Predictions NYSE 2.00 2.08 1.99 2.05 1720000 1.99%
NAT Stock Predictions NYSE 2.05 2.09 1.99 2.05 730500 -0.49%
PES Stock Predictions NYSE 2.06 2.13 1.97 2.05 687400 -0.49%
STCN Stock Predictions NASDAQ 2.00 2.07 2.00 2.01 236364 0.50%
SNNA Stock Predictions NASDAQ 1.95 2.01 1.87 2.00 289989 1.52%
CIDM Stock Predictions NASDAQ 1.90 2.06 1.87 2.00 279100 5.26%
TUES Stock Predictions NASDAQ 1.96 1.97 1.91 1.97 297501 1.55%
VBIV Stock Predictions NASDAQ 2.04 2.05 1.95 1.97 220200 -3.90%
NEOS Stock Predictions NASDAQ 2.00 2.13 1.93 1.96 522300 -2.49%
SENS Stock Predictions AMEX 2.02 2.06 1.93 1.95 1877524 -3.47%
NIHD Stock Predictions NASDAQ 1.84 1.99 1.83 1.93 975100 4.32%
UMC Stock Predictions NYSE 1.94 1.95 1.91 1.93 303900 -1.53%
ADMP Stock Predictions NASDAQ 1.92 1.95 1.90 1.92 266800 0.52%
IDEX Stock Predictions NASDAQ 1.86 1.91 1.81 1.90 336100 1.60%
RENN Stock Predictions NYSE 1.71 1.95 1.69 1.90 1097170 11.11%
ICON Stock Predictions NASDAQ 1.77 1.95 1.75 1.89 531800 9.25%
XXII Stock Predictions AMEX 1.87 1.93 1.80 1.87 956700 -1.06%
LPCN Stock Predictions NASDAQ 1.94 1.94 1.82 1.86 179200 -3.13%
OCN Stock Predictions NYSE 1.89 1.94 1.83 1.83 438700 -4.19%
APTO Stock Predictions NASDAQ 1.84 1.86 1.83 1.83 103200 -1.08%
AYTU Stock Predictions NASDAQ 2.05 2.05 1.80 1.83 457200 -8.50%
HMY Stock Predictions NYSE 1.84 1.85 1.81 1.82 1378600 -1.09%
OVID Stock Predictions NASDAQ 1.78 1.82 1.70 1.77 401500 -1.12%
CRIS Stock Predictions NASDAQ 1.82 1.85 1.77 1.77 148200 -2.75%
GERN Stock Predictions NASDAQ 1.74 1.80 1.71 1.77 2043395 1.72%
JASN Stock Predictions NASDAQ 1.50 1.75 1.49 1.75 162800 15.13%
TRCH Stock Predictions NASDAQ 1.66 1.77 1.66 1.75 282514 5.42%
WPRT Stock Predictions NASDAQ 1.85 1.85 1.72 1.74 412600 -4.92%
GLOW Stock Predictions AMEX 2.07 2.07 1.45 1.73 614900 1053.33%
INNT Stock Predictions NASDAQ 1.68 1.74 1.67 1.73 150000 2.37%
IGC Stock Predictions AMEX 1.69 1.86 1.69 1.73 1399000 2.98%
ALSK Stock Predictions NASDAQ 1.75 1.75 1.70 1.72 144400 -1.71%
PFIE Stock Predictions NASDAQ 1.75 1.80 1.69 1.71 128700 -2.29%
BIOS Stock Predictions NASDAQ 1.71 1.77 1.68 1.71 1238500 -0.58%
TTNP Stock Predictions NASDAQ 1.69 1.74 1.65 1.70 154215 0.00%
FRED Stock Predictions NASDAQ 1.65 1.74 1.53 1.67 1292000 1.21%
UQM Stock Predictions AMEX 1.66 1.67 1.66 1.67 266500 0.60%
ZKIN Stock Predictions NASDAQ 1.71 1.73 1.54 1.66 310200 -1.78%
NCTY Stock Predictions NASDAQ 1.69 1.70 1.55 1.65 256800 -1.79%
SCYX Stock Predictions NASDAQ 1.67 1.72 1.60 1.65 810100 2.48%
EMES Stock Predictions NYSE 1.58 1.65 1.36 1.64 399000 3.80%
NXE Stock Predictions AMEX 1.66 1.66 1.60 1.63 422500 0.62%
OESX Stock Predictions NASDAQ 1.61 1.62 1.58 1.62 209200 1.25%
FBIO Stock Predictions NASDAQ 2.26 2.49 1.59 1.62 19206000 10.96%
LPTX Stock Predictions NASDAQ 1.62 1.64 1.55 1.62 356200 -1.22%
MBII Stock Predictions NASDAQ 1.66 1.70 1.59 1.62 136500 -1.22%
AUG Stock Predictions AMEX 1.68 1.68 1.60 1.62 125700 -3.57%
SB Stock Predictions NYSE 1.65 1.68 1.61 1.62 128500 -1.82%
KMPH Stock Predictions NASDAQ 1.63 1.68 1.60 1.62 703100 -1.22%
SFUN Stock Predictions NYSE 1.60 1.62 1.56 1.61 403200 0.63%
LHC.W Stock Predictions NYSE 1.65 1.70 1.60 1.60 147500 1.27%
LITB Stock Predictions NYSE 1.68 1.68 1.58 1.60 171500 -4.19%
STAF Stock Predictions NASDAQ 1.54 1.63 1.53 1.59 247747 2.58%
TENX Stock Predictions NASDAQ 1.67 1.69 1.55 1.59 349122 -4.79%
NLNK Stock Predictions NASDAQ 1.57 1.63 1.54 1.59 265200 1.27%
OTLK Stock Predictions NASDAQ 1.65 1.69 1.55 1.59 2202900 0.00%
TRQ Stock Predictions NYSE 1.60 1.61 1.56 1.58 3188640 -1.25%
INFI Stock Predictions NASDAQ 1.55 1.58 1.48 1.57 132500 0.64%
AAC Stock Predictions NYSE 1.74 1.74 1.55 1.56 379500 -10.34%
XBIO Stock Predictions NASDAQ 1.49 1.73 1.45 1.56 141900 2.63%
AFH Stock Predictions NASDAQ 1.47 1.56 1.45 1.56 354700 6.12%
HDSN Stock Predictions NASDAQ 1.55 1.56 1.43 1.54 250600 0.65%
CNET Stock Predictions NASDAQ 1.59 1.59 1.44 1.54 297600 -3.75%
MNKD Stock Predictions NASDAQ 1.53 1.57 1.46 1.53 1980800 -0.65%
NVIV Stock Predictions NASDAQ 1.52 1.60 1.35 1.53 121100 5.52%
CJJD Stock Predictions NASDAQ 1.53 1.58 1.50 1.52 624100 -1.30%
CCCL Stock Predictions NASDAQ 1.66 1.68 1.48 1.52 212100 -8.43%
TYME Stock Predictions NASDAQ 1.58 1.61 1.51 1.52 545000 -6.17%
TANH Stock Predictions NASDAQ 1.52 1.55 1.51 1.51 195216 0.00%
TRVN Stock Predictions NASDAQ 1.45 1.51 1.43 1.50 1179895 0.00%
ANFI Stock Predictions NYSE 1.45 1.49 1.45 1.47 152000 1.38%
EYPT Stock Predictions NASDAQ 1.57 1.60 1.43 1.46 925200 -7.59%
SRRA Stock Predictions NASDAQ 1.45 1.51 1.40 1.46 563824 1.39%
SNES Stock Predictions NASDAQ 1.49 1.49 1.40 1.45 122700 2.84%
VBLT Stock Predictions NASDAQ 1.50 1.50 1.35 1.41 121800 -1.40%
GLG Stock Predictions NASDAQ 1.43 1.50 1.41 1.41 168900 -4.08%
AXAS Stock Predictions NASDAQ 1.40 1.43 1.36 1.41 919900 0.00%
ATHX Stock Predictions NASDAQ 1.40 1.42 1.35 1.39 502900 0.00%
DTEA Stock Predictions NASDAQ 1.41 1.41 1.37 1.39 102600 1.46%
MUX Stock Predictions NYSE 1.38 1.40 1.34 1.39 1416800 0.72%
HK Stock Predictions NYSE 1.39 1.42 1.38 1.39 1491300 -0.71%
INUV Stock Predictions AMEX 1.37 1.43 1.37 1.38 122300 0.00%
AGRX Stock Predictions NASDAQ 1.40 1.41 1.31 1.38 220600 -2.13%
UEC Stock Predictions AMEX 1.35 1.39 1.32 1.38 1113200 1.47%
FTFT Stock Predictions NASDAQ 1.39 1.39 1.28 1.35 241100 3.05%
GEN Stock Predictions NYSE 1.27 1.32 1.27 1.32 113300 3.94%
JRJC Stock Predictions NASDAQ 1.44 1.44 1.21 1.30 501700 -7.80%
VTVT Stock Predictions NASDAQ 1.34 1.38 1.28 1.30 200900 -1.52%
TYHT Stock Predictions NASDAQ 1.24 1.29 1.24 1.27 235100 4.96%
MARK Stock Predictions NASDAQ 1.35 1.38 1.26 1.27 296900 -6.62%
JCP Stock Predictions NYSE 1.30 1.33 1.25 1.27 5832500 -3.79%
BTX Stock Predictions AMEX 1.20 1.26 1.18 1.25 542700 4.17%
CLSD Stock Predictions NASDAQ 1.26 1.27 1.21 1.24 413600 -1.59%
FGP Stock Predictions NYSE 1.20 1.24 1.19 1.21 115500 0.00%
PTI Stock Predictions NASDAQ 1.25 1.27 1.18 1.20 1444800 -4.76%
DSS Stock Predictions AMEX 1.12 1.20 1.06 1.20 112200 9.09%
KOPN Stock Predictions NASDAQ 1.25 1.27 1.18 1.19 752100 -5.56%
CBL Stock Predictions NYSE 1.26 1.30 1.15 1.19 3436100 -7.03%
TBLT Stock Predictions NASDAQ 1.16 1.20 1.01 1.19 948570 1.71%
SESN Stock Predictions NASDAQ 1.17 1.27 1.13 1.18 1694900 0.00%
PAVM Stock Predictions NASDAQ 1.25 1.25 1.15 1.17 528700 -3.31%
NK Stock Predictions NASDAQ 1.23 1.25 1.13 1.16 890400 -6.45%
SNSS Stock Predictions NASDAQ 1.18 1.25 1.11 1.15 789200 -4.96%
AVDL Stock Predictions NASDAQ 1.18 1.19 1.11 1.15 126800 -1.71%
ASNA Stock Predictions NASDAQ 1.19 1.22 1.14 1.14 2871900 -5.00%
HTBX Stock Predictions NASDAQ 1.15 1.17 1.14 1.14 163900 0.00%
GTXI Stock Predictions NASDAQ 1.13 1.16 1.09 1.14 118400 -0.87%
YRIV Stock Predictions NASDAQ 1.20 1.33 1.05 1.13 5012400 -6.61%
VTGN Stock Predictions NASDAQ 1.13 1.19 1.11 1.12 153100 -0.88%
MBRX Stock Predictions NASDAQ 1.08 1.19 1.01 1.11 5694300 14.43%
DCIX Stock Predictions NASDAQ 1.12 1.14 1.04 1.11 522100 -1.77%
AXGT Stock Predictions NASDAQ 1.04 1.10 1.03 1.10 646800 5.77%
CTXR Stock Predictions NASDAQ 1.12 1.15 1.08 1.10 103300 -3.51%
RHE Stock Predictions AMEX 1.07 1.11 1.07 1.09 661617 -2.68%
IMI Stock Predictions NASDAQ 1.09 1.09 0.97 1.09 138900 0.93%
LLEX Stock Predictions AMEX 1.08 1.14 1.06 1.09 355000 0.93%
SDPI Stock Predictions AMEX 1.12 1.22 1.06 1.09 113499 -2.68%
BKEP Stock Predictions NASDAQ 1.11 1.12 1.05 1.08 155000 -1.82%
TTPH Stock Predictions NASDAQ 1.08 1.09 1.02 1.06 845538 -2.75%
PTN Stock Predictions AMEX 1.08 1.12 1.03 1.06 1165105 -2.75%
KTOV Stock Predictions NASDAQ 1.07 1.10 1.04 1.05 261300 -3.67%
QHC Stock Predictions NYSE 1.03 1.06 0.99 1.05 736200 0.96%
TNK Stock Predictions NYSE 1.05 1.07 1.03 1.04 1157001 -0.95%
CBAT Stock Predictions NASDAQ 1.03 1.07 1.02 1.04 244200 0.00%
NMRD Stock Predictions NASDAQ 1.04 1.05 1.00 1.04 107800 0.97%
PEIX Stock Predictions NASDAQ 1.04 1.09 1.03 1.03 137000 -0.96%
PIXY Stock Predictions NASDAQ 1.02 1.05 1.01 1.03 354200 0.00%
MTNB Stock Predictions AMEX 1.03 1.05 0.94 1.03 1910600 0.00%
CODX Stock Predictions NASDAQ 1.04 1.04 1.00 1.03 133200 0.98%
PULM Stock Predictions NASDAQ 1.08 1.09 1.01 1.03 573700 -5.50%
BIOC Stock Predictions NASDAQ 1.01 1.05 1.01 1.02 662000 0.00%
SAUC Stock Predictions NASDAQ 1.04 1.08 0.99 1.02 216500 0.00%
AVEO Stock Predictions NASDAQ 1.05 1.11 1.00 1.01 4357500 -8.18%
ONVO Stock Predictions NASDAQ 1.00 1.04 0.98 1.01 995500 -0.98%
DARE Stock Predictions NASDAQ 1.07 1.12 1.01 1.01 398000 -5.61%
MVIS Stock Predictions NASDAQ 1.03 1.05 0.99 1.01 730200 -1.94%
PHUNW Stock Predictions NASDAQ 1.03 1.34 0.92 1.00 127000 0.00%
APRN Stock Predictions NYSE 1.00 1.02 0.95 1.00 2352200 -0.99%
GSV Stock Predictions AMEX 1.00 1.02 0.98 0.99 174100 -1.98%
ARPO Stock Predictions NASDAQ 0.98 1.02 0.96 0.98 167500 1.03%
CTIC Stock Predictions NASDAQ 1.00 1.04 0.96 0.97 286100 -3.96%
AXU Stock Predictions AMEX 1.02 1.02 0.95 0.97 534900 -3.00%
SQBG Stock Predictions NASDAQ 0.85 0.98 0.85 0.97 338056 4.30%
NURO Stock Predictions NASDAQ 1.00 1.00 0.95 0.96 186000 -2.04%
XRF Stock Predictions NYSE 0.83 1.00 0.83 0.96 349500 9.09%
SMRT Stock Predictions NASDAQ 0.88 0.96 0.87 0.96 110800 9.09%
SLS Stock Predictions NASDAQ 1.00 1.02 0.95 0.96 374100 -3.03%
ACST Stock Predictions NASDAQ 0.93 0.95 0.93 0.95 175800 0.00%
NMM Stock Predictions NYSE 0.97 0.99 0.95 0.95 385500 -2.06%
OMED Stock Predictions NASDAQ 1.05 1.05 0.92 0.94 1953900 -12.15%
RTTR Stock Predictions NASDAQ 0.94 0.99 0.91 0.94 128000 0.00%
CPST Stock Predictions NASDAQ 0.92 0.94 0.91 0.93 1086500 1.09%
INPX Stock Predictions NASDAQ 0.88 0.97 0.85 0.93 479200 5.68%
EYES Stock Predictions NASDAQ 1.01 1.01 0.92 0.92 336100 -8.00%
SREV Stock Predictions NASDAQ 0.89 0.94 0.89 0.90 813078 0.00%
LTBR Stock Predictions NASDAQ 0.83 0.88 0.83 0.86 113800 0.00%
NGD Stock Predictions AMEX 0.88 0.89 0.86 0.86 818800 -2.27%
TRX Stock Predictions AMEX 0.81 0.89 0.80 0.86 528111 4.88%
GPL Stock Predictions AMEX 0.84 0.86 0.83 0.84 317500 -1.18%
TISA Stock Predictions NASDAQ 0.85 0.85 0.84 0.84 586755 -1.18%
URG Stock Predictions AMEX 0.84 0.85 0.83 0.83 531300 -1.19%
CNAT Stock Predictions NASDAQ 0.72 0.92 0.71 0.83 2612600 16.90%
TLGT Stock Predictions NASDAQ 0.88 0.88 0.80 0.82 469869 -4.65%
APVO Stock Predictions NASDAQ 0.79 0.82 0.79 0.81 484100 2.53%
TBRGW Stock Predictions NASDAQ 0.80 0.81 0.77 0.81 195115 1.25%
SNGX Stock Predictions NASDAQ 0.94 0.96 0.77 0.79 2453000 -4.82%
NH Stock Predictions NASDAQ 0.87 0.87 0.76 0.79 188700 0.00%
AKER Stock Predictions NASDAQ 0.75 0.79 0.74 0.78 100700 4.00%
VXRT Stock Predictions NASDAQ 0.82 0.84 0.75 0.77 907700 -4.94%
SDLP Stock Predictions NYSE 0.76 0.79 0.75 0.75 130200 -2.60%
SUNW Stock Predictions NASDAQ 0.71 0.77 0.71 0.75 848910 7.14%
TGB Stock Predictions AMEX 0.75 0.77 0.71 0.74 339427 -1.33%
DRIO Stock Predictions NASDAQ 0.72 0.76 0.72 0.74 116600 4.23%
EVOK Stock Predictions NASDAQ 0.73 0.74 0.70 0.73 327500 -1.35%
CYCC Stock Predictions NASDAQ 0.70 0.74 0.67 0.72 230800 0.00%
TCON Stock Predictions NASDAQ 0.74 0.75 0.70 0.71 335630 -2.74%
TOPS Stock Predictions NASDAQ 0.74 0.74 0.70 0.71 469417 -1.39%
MYSZ Stock Predictions NASDAQ 0.70 0.74 0.70 0.71 113900 -2.74%
AEMD Stock Predictions NASDAQ 0.75 0.75 0.63 0.71 218500 -2.74%
NNDM Stock Predictions NASDAQ 0.73 0.75 0.70 0.70 105300 -4.11%
MHLD Stock Predictions NASDAQ 0.75 0.77 0.70 0.70 724100 -10.26%
GNCA Stock Predictions NASDAQ 0.70 0.71 0.66 0.70 175200 1.45%
FRAN Stock Predictions NASDAQ 0.70 0.71 0.68 0.70 784357 0.00%
ZN Stock Predictions NASDAQ 0.76 0.77 0.66 0.70 590900 -7.89%
RVP Stock Predictions AMEX 0.65 0.70 0.64 0.69 1024350 6.15%
IDXG Stock Predictions NASDAQ 0.71 0.72 0.68 0.69 171200 -1.43%
ALO Stock Predictions AMEX 0.70 0.71 0.68 0.68 213900 -2.86%
CREG Stock Predictions NASDAQ 0.65 0.67 0.63 0.66 431200 3.13%
ARCI Stock Predictions NASDAQ 0.56 0.65 0.51 0.65 581300 12.07%
BLPH Stock Predictions NASDAQ 0.67 0.68 0.64 0.65 163500 1.56%
ROX Stock Predictions AMEX 0.64 0.67 0.64 0.65 369345 1.56%
TRNX Stock Predictions NASDAQ 0.66 0.70 0.64 0.65 1251265 -2.99%
HAIR Stock Predictions NASDAQ 0.64 0.65 0.62 0.64 226700 0.00%
EFOI Stock Predictions NASDAQ 0.66 0.73 0.64 0.64 172000 1.59%
AKG Stock Predictions AMEX 0.67 0.67 0.64 0.64 195400 -1.54%
IPWR Stock Predictions NASDAQ 0.65 0.66 0.51 0.63 2765400 -23.17%
VGZ Stock Predictions AMEX 0.60 0.64 0.59 0.61 175900 0.00%
TRIL Stock Predictions NASDAQ 0.57 0.62 0.56 0.60 1128358 3.45%
WFT Stock Predictions NYSE 0.61 0.62 0.57 0.59 13031300 -3.28%
AVGR Stock Predictions NASDAQ 0.62 0.64 0.57 0.59 3547900 -6.35%
SYN Stock Predictions AMEX 0.58 0.59 0.56 0.58 224388 -1.69%
APDN Stock Predictions NASDAQ 0.59 0.59 0.57 0.57 120800 -3.39%
ONCS Stock Predictions NASDAQ 0.55 0.61 0.55 0.57 473100 -3.39%
DRRX Stock Predictions NASDAQ 0.57 0.59 0.57 0.57 273000 -1.72%
NAK Stock Predictions AMEX 0.61 0.61 0.55 0.57 889692 -3.39%
WKHS Stock Predictions NASDAQ 0.54 0.58 0.52 0.56 434900 9.80%
OPGN Stock Predictions NASDAQ 0.57 0.58 0.55 0.56 112300 0.00%
PLM Stock Predictions AMEX 0.56 0.58 0.54 0.55 469100 1.85%
ENT Stock Predictions NASDAQ 0.58 0.59 0.52 0.54 711000 -6.90%
CFRX Stock Predictions NASDAQ 0.58 0.58 0.53 0.53 744000 -10.17%
VIVE Stock Predictions NASDAQ 0.58 0.61 0.49 0.53 822700 -8.62%
DNN Stock Predictions AMEX 0.54 0.54 0.53 0.53 309700 -1.85%
HCACW Stock Predictions NASDAQ 0.52 0.54 0.52 0.53 129100 0.00%
CAPR Stock Predictions NASDAQ 0.51 0.55 0.51 0.53 118600 -1.85%
FLKS Stock Predictions NASDAQ 0.54 0.54 0.51 0.53 562946 1.92%
AMPE Stock Predictions AMEX 0.52 0.56 0.51 0.53 525600 3.92%
NVAX Stock Predictions NASDAQ 0.52 0.54 0.52 0.52 8850100 -1.89%
NVCN Stock Predictions NASDAQ 0.62 0.66 0.50 0.52 14427897 -3.70%
OGEN Stock Predictions AMEX 0.51 0.52 0.49 0.50 694000 -1.96%
PSTI Stock Predictions NASDAQ 0.56 0.56 0.50 0.50 1757900 -12.28%
CANF Stock Predictions AMEX 0.51 0.51 0.45 0.50 213000 -1.96%
PRTO Stock Predictions NASDAQ 0.50 0.51 0.48 0.49 867900 -3.92%
RAD Stock Predictions NYSE 0.46 0.49 0.44 0.49 36905900 2.08%
PIR Stock Predictions NYSE 0.58 0.59 0.45 0.48 6783400 -26.15%
BRS Stock Predictions NYSE 0.48 0.50 0.43 0.47 6649200 -9.62%
PRPO Stock Predictions NASDAQ 0.48 0.55 0.43 0.47 50419922 14.63%
OBLN Stock Predictions NASDAQ 0.52 0.52 0.46 0.47 400300 -7.84%
UPL Stock Predictions NASDAQ 0.53 0.54 0.45 0.47 4038200 -12.96%
CUR Stock Predictions NASDAQ 0.41 0.46 0.41 0.46 183300 4.55%
PHIO Stock Predictions NASDAQ 0.44 0.46 0.44 0.46 355500 6.98%
FTD Stock Predictions NASDAQ 0.47 0.47 0.42 0.44 147100 0.00%
LGCY Stock Predictions NASDAQ 0.44 0.46 0.42 0.44 486300 0.00%
ENSV Stock Predictions AMEX 0.44 0.44 0.41 0.42 107900 -2.33%
GSAT Stock Predictions AMEX 0.43 0.43 0.42 0.42 838800 -2.33%
WYY Stock Predictions AMEX 0.42 0.42 0.41 0.41 120300 -2.38%
EVLV Stock Predictions NASDAQ 0.42 0.43 0.38 0.40 415500 -4.76%
CETX Stock Predictions NASDAQ 0.39 0.40 0.34 0.39 1869299 -2.50%
MMDMW Stock Predictions NASDAQ 0.33 0.39 0.33 0.39 103600 0.00%
MLSS Stock Predictions AMEX 0.37 0.40 0.36 0.38 239500 2.70%
UAVS Stock Predictions AMEX 0.39 0.39 0.37 0.38 118100 0.00%
BLRX Stock Predictions NASDAQ 0.40 0.40 0.36 0.38 696000 0.00%
AREX Stock Predictions NASDAQ 0.37 0.39 0.36 0.37 629000 0.00%
ADOM Stock Predictions NASDAQ 0.35 0.37 0.35 0.37 342300 5.71%
DMPI Stock Predictions NASDAQ 0.37 0.37 0.31 0.37 372900 2.78%
EGI Stock Predictions AMEX 0.36 0.36 0.35 0.36 205500 0.00%
AMRH Stock Predictions NASDAQ 0.36 0.36 0.33 0.35 1163026 -2.78%
TMCXW Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 150000 0.00%
CPHI Stock Predictions AMEX 0.36 0.41 0.35 0.35 2107900 -2.78%
ZOM Stock Predictions AMEX 0.31 0.35 0.31 0.34 237100 9.68%
CEI Stock Predictions AMEX 0.35 0.35 0.33 0.34 614400 0.00%
APHB Stock Predictions AMEX 0.34 0.34 0.31 0.32 300200 0.00%
OBE Stock Predictions NYSE 0.32 0.33 0.32 0.32 2265400 0.00%
CYTX Stock Predictions NASDAQ 0.32 0.32 0.28 0.31 273900 0.00%
EARS Stock Predictions NASDAQ 0.31 0.32 0.30 0.31 455400 -3.13%
ATNM Stock Predictions AMEX 0.33 0.34 0.29 0.31 20179095 -31.11%
EPE Stock Predictions NYSE 0.30 0.34 0.29 0.31 1729200 3.33%
KONA Stock Predictions NASDAQ 0.53 0.57 0.28 0.30 1810600 -44.44%
EYEG Stock Predictions NASDAQ 0.31 0.31 0.29 0.30 134300 0.00%
VLRX Stock Predictions NASDAQ 0.30 0.31 0.30 0.30 535200 0.00%
BW Stock Predictions NYSE 0.28 0.29 0.26 0.29 1221677 3.57%
LGC.W Stock Predictions NYSE 0.29 0.29 0.28 0.28 100000 0.00%
KOOL Stock Predictions NASDAQ 0.29 0.30 0.28 0.28 124100 -3.45%
DPW Stock Predictions AMEX 0.28 0.28 0.26 0.27 3428600 0.00%
HUSA Stock Predictions AMEX 0.25 0.25 0.23 0.25 195000 4.17%
FSNN Stock Predictions NASDAQ 0.24 0.27 0.23 0.24 1490800 0.00%
CGIX Stock Predictions NASDAQ 0.24 0.25 0.23 0.24 728000 0.00%
JAGX Stock Predictions NASDAQ 0.25 0.25 0.23 0.24 3964700 -4.00%
CTRV Stock Predictions NASDAQ 0.24 0.24 0.21 0.23 289900 0.00%
LODE Stock Predictions AMEX 0.22 0.24 0.22 0.23 241900 0.00%
GNMX Stock Predictions NASDAQ 0.21 0.23 0.21 0.22 722700 0.00%
GMO Stock Predictions AMEX 0.21 0.22 0.20 0.22 139500 4.76%
FCEL Stock Predictions NASDAQ 0.21 0.22 0.20 0.22 3068100 0.00%
MOSY Stock Predictions NASDAQ 0.21 0.22 0.20 0.21 638700 5.00%
HLTH Stock Predictions AMEX 0.19 0.22 0.19 0.20 1055800 0.00%
SINT Stock Predictions NASDAQ 0.21 0.22 0.19 0.20 246500 -4.76%
AMR Stock Predictions NASDAQ 0.19 0.19 0.18 0.19 1807900 5.56%
BLIN Stock Predictions NASDAQ 0.20 0.20 0.19 0.19 716200 -5.00%
HSGX Stock Predictions NASDAQ 0.20 0.21 0.19 0.19 5616500 -5.00%
NAVB Stock Predictions AMEX 0.17 0.18 0.17 0.18 102900 5.88%
WWR Stock Predictions NASDAQ 0.18 0.18 0.17 0.18 773800 0.00%
YUMA Stock Predictions AMEX 0.18 0.18 0.17 0.18 2898000 -10.00%
AKAO Stock Predictions NASDAQ 0.18 0.18 0.16 0.17 2794700 -5.56%
HEB Stock Predictions AMEX 0.14 0.15 0.14 0.14 1184871 -6.67%
BPMX Stock Predictions AMEX 0.07 0.07 0.07 0.07 13801698 0.00%