Stocks Under 5

This is a list of stocks under 5 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
BSTI Stock Predictions NYSE 5.07 5.12 4.94 4.99 1011900 -4.04%
CXE Stock Predictions NYSE 4.88 4.97 4.87 4.97 107724 2.47%
ENPH Stock Predictions NASDAQ 4.70 5.00 4.64 4.94 2228363 7.39%
LEVB Stock Predictions AMEX 5.05 5.25 4.66 4.93 479800 -1.20%
AGI Stock Predictions NYSE 4.96 5.07 4.87 4.92 1574600 0.61%
SAN Stock Predictions NYSE 4.90 4.96 4.88 4.92 10488985 0.61%
LLNW Stock Predictions NASDAQ 4.85 4.98 4.79 4.90 768600 1.66%
GALT Stock Predictions NASDAQ 5.00 5.02 4.85 4.88 219346 -2.20%
CNAT Stock Predictions NASDAQ 4.92 5.06 4.77 4.86 352600 -2.21%
PPR Stock Predictions NYSE 4.84 4.85 4.82 4.84 356500 0.21%
FIT Stock Predictions NYSE 4.60 5.05 4.60 4.84 7916501 4.76%
HBM Stock Predictions NYSE 4.76 4.85 4.68 4.82 444600 3.21%
VSLR Stock Predictions NYSE 4.72 4.83 4.62 4.81 188800 2.12%
DHT Stock Predictions NYSE 4.76 4.86 4.75 4.81 437146 1.05%
NMR Stock Predictions NYSE 4.76 4.84 4.75 4.81 450900 0.42%
STG Stock Predictions NYSE 4.85 5.00 4.70 4.81 165300 -2.83%
TKC Stock Predictions NYSE 4.75 4.88 4.70 4.80 3655700 6.43%
ZIXI Stock Predictions NASDAQ 4.97 4.97 4.66 4.80 295300 -3.61%
TA Stock Predictions NASDAQ 5.04 5.11 4.78 4.78 119500 -4.40%
HOS Stock Predictions NYSE 4.85 4.90 4.60 4.76 107200 -1.86%
TRVG Stock Predictions NASDAQ 4.77 4.87 4.65 4.74 305400 -0.63%
NRO Stock Predictions AMEX 4.72 4.75 4.69 4.73 134200 -0.21%
TRXC Stock Predictions AMEX 4.85 4.86 4.52 4.71 4071400 -1.46%
MEET Stock Predictions NASDAQ 4.76 4.83 4.63 4.69 691200 -2.70%
MGI Stock Predictions NASDAQ 4.56 4.77 4.56 4.68 330900 2.41%
ATOM Stock Predictions NASDAQ 4.70 4.73 4.55 4.67 113200 -0.64%
HIO Stock Predictions NYSE 4.64 4.67 4.63 4.67 167500 0.86%
AKS Stock Predictions NYSE 4.63 4.77 4.57 4.66 9894100 0.65%
OCSL Stock Predictions NASDAQ 4.65 4.70 4.61 4.66 771900 0.00%
EVC Stock Predictions NYSE 4.44 4.69 4.44 4.65 256275 3.79%
GGN Stock Predictions AMEX 4.65 4.65 4.61 4.64 553600 1.09%
RTIX Stock Predictions NASDAQ 4.48 4.66 4.48 4.64 197400 3.34%
MGEN Stock Predictions NASDAQ 4.57 4.75 4.39 4.62 202000 2.67%
ASNA Stock Predictions NASDAQ 4.54 4.71 4.52 4.62 1932600 2.21%
CHK Stock Predictions NYSE 4.49 4.64 4.45 4.60 26114400 3.37%
QD Stock Predictions NYSE 4.59 4.77 4.57 4.60 1446000 0.22%
RRD Stock Predictions NYSE 4.34 4.61 4.34 4.58 1210100 5.53%
IOTS Stock Predictions NASDAQ 4.50 4.62 4.43 4.58 387400 1.55%
ENIC Stock Predictions NYSE 4.56 4.61 4.50 4.56 211978 0.00%
NEPT Stock Predictions NASDAQ 4.20 4.70 4.09 4.54 4527300 8.87%
MOBL Stock Predictions NASDAQ 4.48 4.55 4.42 4.51 202500 0.45%
SMI Stock Predictions NYSE 4.48 4.54 4.45 4.50 205400 -3.43%
HPR Stock Predictions NYSE 4.56 4.67 4.50 4.50 948500 -1.10%
ABEV Stock Predictions NYSE 4.53 4.62 4.50 4.50 25602000 -1.96%
ICD Stock Predictions NYSE 4.41 4.49 4.37 4.42 111100 0.23%
PIM Stock Predictions NYSE 4.38 4.42 4.38 4.40 128100 0.23%
NSU Stock Predictions AMEX 4.43 4.43 4.37 4.39 378800 -0.45%
ANH Stock Predictions NYSE 4.31 4.39 4.30 4.37 450400 1.63%
ITI Stock Predictions NASDAQ 4.41 4.49 4.25 4.37 128700 -1.80%
MOTS Stock Predictions NASDAQ 4.46 4.60 4.14 4.35 161600 -2.25%
APVO Stock Predictions NASDAQ 4.18 4.36 3.90 4.31 270600 1.41%
NG Stock Predictions AMEX 4.19 4.33 4.17 4.30 1199400 3.37%
RMTI Stock Predictions NASDAQ 3.90 4.38 3.80 4.29 216500 8.33%
ACRX Stock Predictions NASDAQ 4.77 5.03 4.01 4.29 22446300 0.00%
ARQL Stock Predictions NASDAQ 4.37 4.38 4.18 4.27 580900 -3.39%
ZNGA Stock Predictions NASDAQ 4.25 4.28 4.07 4.26 11284300 1.43%
VVR Stock Predictions NYSE 4.22 4.24 4.19 4.24 640800 0.24%
WIN Stock Predictions NASDAQ 4.14 4.44 4.13 4.23 392700 2.42%
YVR Stock Predictions NASDAQ 4.20 4.45 3.60 4.22 110500 402.38%
PACB Stock Predictions NASDAQ 4.19 4.19 4.04 4.18 686100 0.72%
PXLW Stock Predictions NASDAQ 4.21 4.24 4.07 4.17 279200 -1.18%
GGB Stock Predictions NYSE 4.23 4.29 4.13 4.15 6509532 -1.43%
ASX Stock Predictions NYSE 4.09 4.23 4.09 4.14 1686800 0.73%
ABUS Stock Predictions NASDAQ 4.69 4.69 4.01 4.14 557300 -3.94%
FSM Stock Predictions NYSE 4.17 4.27 4.12 4.13 1054228 0.49%
ENZ Stock Predictions NYSE 4.00 4.25 4.00 4.13 107208 1.98%
SAND Stock Predictions AMEX 4.16 4.20 4.07 4.12 858300 0.24%
FNJN Stock Predictions NASDAQ 4.10 4.29 4.05 4.11 389537 0.49%
GNC Stock Predictions NYSE 3.98 4.20 3.88 4.10 1344700 3.54%
MEIP Stock Predictions NASDAQ 4.03 4.10 3.95 4.08 235500 1.49%
FAX Stock Predictions AMEX 4.00 4.02 3.98 4.02 477700 1.01%
HK Stock Predictions NYSE 3.91 4.09 3.90 4.01 4284600 2.30%
QHC Stock Predictions NYSE 4.04 4.04 3.85 4.01 216800 -0.99%
LCI Stock Predictions NYSE 4.03 4.08 3.85 4.01 969800 -0.50%
HIVE Stock Predictions NYSE 3.86 4.04 3.54 3.98 324200 0.51%
VHC Stock Predictions AMEX 3.85 4.07 3.84 3.98 291100 0.51%
UAN Stock Predictions NYSE 3.79 4.04 3.68 3.97 322500 4.20%
GNW Stock Predictions NYSE 3.98 4.03 3.94 3.96 2062000 -0.50%
CDR Stock Predictions NYSE 3.96 4.04 3.91 3.94 218800 -0.76%
IAG Stock Predictions NYSE 4.00 4.11 3.88 3.94 5254200 0.25%
LLEX Stock Predictions AMEX 4.05 4.12 3.80 3.92 656500 -2.97%
XIN Stock Predictions NYSE 3.80 4.01 3.80 3.91 128300 2.09%
SND Stock Predictions NASDAQ 3.85 4.00 3.78 3.89 616200 0.78%
DSX Stock Predictions NYSE 3.95 3.96 3.85 3.87 110352 -1.78%
AUO Stock Predictions NYSE 3.87 3.89 3.82 3.86 805600 -1.53%
ALT Stock Predictions NASDAQ 4.08 4.15 3.55 3.85 1455500 -7.45%
GEVO Stock Predictions NASDAQ 3.75 3.78 3.71 3.76 168080 1.08%
AKAO Stock Predictions NASDAQ 3.71 3.80 3.31 3.75 743500 0.81%
DBD Stock Predictions NYSE 3.76 3.83 3.58 3.75 1366021 1.08%
NOG Stock Predictions AMEX 3.76 3.84 3.70 3.75 2671200 0.54%
MLNT Stock Predictions NASDAQ 3.85 3.99 3.64 3.75 231500 0.54%
MIN Stock Predictions NYSE 3.69 3.73 3.68 3.72 272600 0.54%
VXRT Stock Predictions NASDAQ 3.89 3.99 3.60 3.72 171700 -4.12%
BDSI Stock Predictions NASDAQ 3.49 3.80 3.49 3.72 1789200 6.90%
ARDX Stock Predictions NASDAQ 3.74 3.79 3.55 3.71 281500 0.27%
SDLP Stock Predictions NYSE 3.74 3.77 3.65 3.70 410400 0.27%
AMR Stock Predictions NASDAQ 3.73 3.77 3.66 3.70 634300 -1.33%
ICLK Stock Predictions NASDAQ 3.67 3.70 3.44 3.70 135100 0.82%
HTGM Stock Predictions NASDAQ 3.68 3.76 3.50 3.69 395200 0.00%
SDPI Stock Predictions AMEX 3.39 3.77 3.39 3.69 682100 8.53%
CMRX Stock Predictions NASDAQ 3.57 3.70 3.55 3.69 148400 3.07%
CVM Stock Predictions AMEX 3.78 3.90 3.67 3.69 233600 -2.12%
BLDP Stock Predictions NASDAQ 3.65 3.72 3.60 3.69 980300 1.37%
ARAY Stock Predictions NASDAQ 3.71 3.86 3.68 3.69 1182900 -1.34%
OPK Stock Predictions NASDAQ 3.59 3.76 3.57 3.68 3109400 0.82%
TTI Stock Predictions NYSE 3.74 3.77 3.64 3.65 619200 -2.41%
CVEO Stock Predictions NYSE 3.69 3.72 3.61 3.64 351297 -1.62%
OCN Stock Predictions NYSE 3.71 3.74 3.59 3.59 2075000 -3.49%
CHMA Stock Predictions NASDAQ 3.47 3.80 3.45 3.58 248200 3.77%
INSG Stock Predictions NASDAQ 3.52 3.64 3.52 3.57 225300 0.56%
NWY Stock Predictions NYSE 3.68 3.74 3.52 3.56 211200 -3.00%
CGEN Stock Predictions NASDAQ 3.40 3.60 3.35 3.55 337100 5.97%
GRPN Stock Predictions NASDAQ 3.48 3.56 3.41 3.51 3837500 0.86%
ATXI Stock Predictions NASDAQ 3.73 3.80 3.35 3.50 154700 -5.15%
SENS Stock Predictions AMEX 3.65 3.65 3.35 3.50 1843700 0.57%
SRNE Stock Predictions NASDAQ 3.60 3.65 3.39 3.48 1234800 -3.06%
RUBI Stock Predictions NYSE 3.31 3.48 3.25 3.47 213000 4.83%
GASS Stock Predictions NASDAQ 3.45 3.50 3.45 3.46 110568 0.29%
PVL Stock Predictions NYSE 3.46 3.50 3.38 3.46 161800 0.00%
AFMD Stock Predictions NASDAQ 3.39 3.53 3.38 3.45 617700 2.07%
EYPT Stock Predictions NASDAQ 3.30 3.46 2.93 3.45 2278191 6.81%
CRHM Stock Predictions AMEX 3.44 3.53 3.39 3.45 106400 0.00%
GTE Stock Predictions AMEX 3.48 3.63 3.43 3.45 988900 -0.86%
CETV Stock Predictions NASDAQ 3.41 3.55 3.38 3.44 124800 0.29%
CYRN Stock Predictions NASDAQ 3.43 3.45 3.33 3.43 129936 0.88%
CBL Stock Predictions NYSE 3.44 3.54 3.43 3.43 4321200 0.00%
MFG Stock Predictions NYSE 3.40 3.42 3.40 3.41 214200 -0.58%
LC Stock Predictions NYSE 3.37 3.46 3.28 3.41 3425800 0.59%
IPI Stock Predictions NYSE 3.40 3.45 3.37 3.40 261100 -0.58%
SBGL Stock Predictions NYSE 3.39 3.52 3.36 3.40 6794000 5.59%
EMES Stock Predictions NYSE 3.45 3.46 3.27 3.37 289698 -1.75%
AXSM Stock Predictions NASDAQ 3.14 3.38 3.14 3.35 221000 6.01%
OSG Stock Predictions NYSE 3.34 3.42 3.24 3.35 427500 0.60%
FRAN Stock Predictions NASDAQ 3.30 3.38 3.22 3.33 589418 1.22%
ATRS Stock Predictions NASDAQ 3.33 3.36 3.24 3.33 768400 -0.89%
CPRX Stock Predictions NASDAQ 3.14 3.33 3.14 3.31 846400 5.41%
TLGT Stock Predictions NASDAQ 3.26 3.36 3.16 3.31 287000 1.85%
IMMY Stock Predictions NASDAQ 2.89 3.57 2.73 3.30 835000 11.86%
ICAD Stock Predictions NASDAQ 3.26 3.35 3.25 3.29 110300 -0.60%
CORV Stock Predictions NASDAQ 3.33 3.55 2.95 3.28 231200 -1.20%
CASI Stock Predictions NASDAQ 3.50 3.51 3.21 3.27 198600 -6.84%
VIVE Stock Predictions NASDAQ 3.20 3.32 3.15 3.26 224300 0.93%
SSC Stock Predictions NASDAQ 3.17 3.27 3.11 3.25 213100 0.93%
UUUU Stock Predictions AMEX 3.25 3.25 3.13 3.24 817200 1.57%
OIB.C Stock Predictions NYSE 3.38 3.43 3.17 3.20 899700 -3.90%
CRNT Stock Predictions NASDAQ 3.22 3.24 3.14 3.19 168000 -0.62%
SRAX Stock Predictions NASDAQ 3.09 3.34 3.08 3.18 175100 1.92%
JASN Stock Predictions NASDAQ 3.23 3.28 3.01 3.16 158500 0.64%
KERX Stock Predictions NASDAQ 3.20 3.26 3.13 3.15 567600 -2.17%
CIK Stock Predictions AMEX 3.11 3.14 3.10 3.12 125000 -0.32%
ASTC Stock Predictions NASDAQ 3.01 3.27 2.87 3.09 105000 -3.13%
ACTG Stock Predictions NASDAQ 3.11 3.19 3.02 3.09 107200 -0.96%
JE Stock Predictions NYSE 3.10 3.12 3.06 3.08 260100 -1.28%
PDS Stock Predictions NYSE 3.11 3.12 3.01 3.04 1112100 -2.56%
MXWL Stock Predictions NASDAQ 2.97 3.09 2.84 3.03 284200 1.68%
LYG Stock Predictions NYSE 3.00 3.06 2.98 3.02 9711700 0.00%
TGA Stock Predictions NASDAQ 3.10 3.15 3.00 3.02 371000 -2.58%
RIGL Stock Predictions NASDAQ 3.11 3.12 3.00 3.01 2374760 -2.90%
PFIE Stock Predictions NASDAQ 2.94 3.05 2.91 3.01 130200 2.38%
MHLD Stock Predictions NASDAQ 3.11 3.16 2.98 3.01 573800 -4.14%
DHF Stock Predictions NYSE 3.01 3.03 2.99 3.00 323571 -0.66%
ARTX Stock Predictions NASDAQ 3.02 3.05 2.97 2.97 118700 -2.62%
GFI Stock Predictions NYSE 2.86 3.00 2.86 2.97 13690030 6.45%
TAHO Stock Predictions NYSE 2.98 3.06 2.93 2.96 3641000 1.02%
XTLB Stock Predictions NASDAQ 2.96 3.10 2.70 2.96 133600 23.33%
VMIN Stock Predictions AMEX 2.92 2.93 2.85 2.92 103200 -1.02%
PES Stock Predictions NYSE 3.00 3.05 2.85 2.92 617600 -3.63%
HL Stock Predictions NYSE 2.95 3.00 2.90 2.92 5227400 0.69%
VTVT Stock Predictions NASDAQ 3.23 3.29 2.80 2.92 1472600 -10.98%
ACHN Stock Predictions NASDAQ 3.14 3.16 2.90 2.91 3117600 -7.03%
KGC Stock Predictions NYSE 2.94 3.02 2.84 2.90 14711300 0.69%
DTEA Stock Predictions NASDAQ 2.88 3.02 2.80 2.90 1218416 0.00%
BIOS Stock Predictions NASDAQ 2.75 2.90 2.74 2.86 392400 4.38%
MDCA Stock Predictions NASDAQ 2.82 3.01 2.79 2.85 474800 0.35%
XXII Stock Predictions AMEX 2.86 2.88 2.77 2.84 1770200 1.07%
WPRT Stock Predictions NASDAQ 2.82 2.85 2.79 2.84 378800 0.71%
ODP Stock Predictions NASDAQ 2.83 2.88 2.79 2.83 4020800 0.35%
SILV Stock Predictions AMEX 2.70 2.82 2.65 2.82 115700 6.42%
ADMP Stock Predictions NASDAQ 2.85 2.85 2.69 2.79 512200 -2.11%
VEON Stock Predictions NASDAQ 2.76 2.85 2.75 2.79 2233900 1.45%
CPLP Stock Predictions NASDAQ 2.78 2.81 2.77 2.79 239200 1.09%
CIFS Stock Predictions NASDAQ 3.14 3.14 2.50 2.77 1740900 -22.63%
PER Stock Predictions NYSE 2.75 2.78 2.70 2.76 148300 0.36%
AQMS Stock Predictions NASDAQ 2.90 3.02 2.65 2.75 673200 -5.82%
MCHX Stock Predictions NASDAQ 2.57 2.77 2.55 2.75 155300 5.77%
CIG Stock Predictions NYSE 2.79 2.84 2.70 2.71 13005800 -4.91%
RIOT Stock Predictions NASDAQ 2.80 2.89 2.62 2.70 940400 5.06%
KDMN Stock Predictions NYSE 2.76 2.76 2.69 2.70 427700 -1.46%
KODK Stock Predictions NYSE 2.44 2.75 2.43 2.69 311200 9.35%
AUY Stock Predictions NYSE 2.70 2.79 2.65 2.68 14052700 1.52%
NBRV Stock Predictions NASDAQ 2.61 2.69 2.56 2.67 340600 1.14%
TLRA Stock Predictions NYSE 2.50 2.73 2.45 2.67 440800 6.80%
SMIT Stock Predictions NASDAQ 2.70 2.78 2.64 2.65 127100 -6.03%
CYH Stock Predictions NYSE 2.60 2.68 2.48 2.64 2171793 0.76%
LTS Stock Predictions AMEX 2.53 2.67 2.45 2.64 248500 4.76%
QTM Stock Predictions NYSE 2.54 2.71 2.54 2.64 350600 2.72%
OTIC Stock Predictions NASDAQ 2.39 2.67 2.21 2.63 239400 9.58%
QRHC Stock Predictions NASDAQ 2.54 2.91 2.48 2.62 239100 2.75%
MARK Stock Predictions NASDAQ 2.52 2.66 2.50 2.62 109300 3.56%
ARC Stock Predictions NYSE 2.54 2.64 2.50 2.61 111200 2.76%
TYME Stock Predictions NASDAQ 2.52 2.70 2.52 2.60 259600 2.77%
AQXP Stock Predictions NASDAQ 2.61 2.64 2.57 2.60 433900 -0.38%
AVEO Stock Predictions NASDAQ 2.70 2.75 2.50 2.59 3021000 -4.07%
DHY Stock Predictions AMEX 2.60 2.60 2.58 2.59 236700 0.39%
WFT Stock Predictions NYSE 2.54 2.67 2.42 2.59 31130300 1.97%
AVXL Stock Predictions NASDAQ 2.39 2.65 2.39 2.58 148100 4.45%
SREV Stock Predictions NASDAQ 2.52 2.60 2.50 2.56 493100 1.19%
FRED Stock Predictions NASDAQ 2.52 2.60 2.33 2.56 514313 2.40%
USAS Stock Predictions AMEX 2.51 2.63 2.45 2.56 164300 4.07%
SB Stock Predictions NYSE 2.61 2.62 2.54 2.55 199200 -3.04%
PDLI Stock Predictions NASDAQ 2.54 2.60 2.49 2.55 542000 0.79%
TEUM Stock Predictions AMEX 2.55 2.57 2.47 2.54 873400 -0.39%
DRD Stock Predictions NYSE 2.49 2.58 2.42 2.53 122508 8.12%
REED Stock Predictions AMEX 2.49 2.60 2.46 2.51 151600 1.62%
NDRA Stock Predictions NASDAQ 2.41 2.84 2.21 2.51 142200 2.87%
KMPH Stock Predictions NASDAQ 2.57 2.60 2.44 2.50 390900 -1.96%
CSLT Stock Predictions NYSE 2.33 2.49 2.31 2.47 339997 6.47%
EXK Stock Predictions NYSE 2.48 2.57 2.43 2.47 1541694 2.49%
INFI Stock Predictions NASDAQ 2.39 2.47 2.32 2.47 159208 3.35%
SID Stock Predictions NYSE 2.44 2.54 2.42 2.47 1911300 -1.20%
SN Stock Predictions NYSE 2.53 2.53 2.41 2.45 1446600 -2.00%
SPHS Stock Predictions NASDAQ 2.62 2.62 2.40 2.45 450000 -0.81%
NVCN Stock Predictions NASDAQ 2.60 2.66 2.26 2.44 1542100 -8.27%
EGY Stock Predictions NYSE 2.40 2.46 2.35 2.44 136413 1.67%
GNUS Stock Predictions NASDAQ 2.31 2.55 2.30 2.42 136000 3.86%
BTE Stock Predictions NYSE 2.49 2.49 2.36 2.39 2552000 -2.45%
CLNE Stock Predictions NASDAQ 2.36 2.42 2.34 2.38 552900 0.85%
APTO Stock Predictions NASDAQ 2.15 2.50 2.15 2.37 219000 8.72%
AXON Stock Predictions NASDAQ 2.38 2.45 2.22 2.37 979800 1.28%
ZIOP Stock Predictions NASDAQ 2.56 2.58 2.32 2.36 1869400 -7.45%
BIOC Stock Predictions NASDAQ 2.38 2.54 2.31 2.34 185300 -2.09%
FLNT Stock Predictions NASDAQ 2.27 2.35 2.25 2.33 109293 2.64%
TMQ Stock Predictions AMEX 2.10 2.34 2.07 2.33 602500 12.02%
NAP Stock Predictions NYSE 2.80 2.87 2.23 2.32 232700 -15.64%
SFUN Stock Predictions NYSE 2.25 2.34 2.24 2.30 1796000 0.88%
FTD Stock Predictions NASDAQ 2.32 2.32 2.20 2.29 206681 -0.87%
TTPH Stock Predictions NASDAQ 2.41 2.42 2.26 2.28 958400 -6.56%
CLD Stock Predictions NYSE 2.28 2.33 2.24 2.28 378400 0.44%
NAT Stock Predictions NYSE 2.31 2.35 2.24 2.26 1044100 -2.16%
SVM Stock Predictions AMEX 2.30 2.35 2.25 2.26 375600 -1.74%
MUX Stock Predictions NYSE 2.18 2.28 2.17 2.26 2226000 4.63%
EPE Stock Predictions NYSE 2.17 2.34 2.17 2.25 681170 1.81%
TMDI Stock Predictions NASDAQ 2.20 2.27 2.20 2.23 123500 0.45%
TOO Stock Predictions NYSE 2.25 2.26 2.21 2.22 127600 -0.45%
FTK Stock Predictions NYSE 2.22 2.24 2.16 2.20 487388 -0.45%
AXAS Stock Predictions NASDAQ 2.20 2.25 2.19 2.20 675800 0.46%
BLNK Stock Predictions NASDAQ 2.22 2.33 2.16 2.19 138300 1.39%
CRMD Stock Predictions AMEX 2.40 2.40 1.96 2.18 7842900 -3.54%
NLNK Stock Predictions NASDAQ 2.15 2.18 2.06 2.17 210300 0.93%
AT Stock Predictions NYSE 2.15 2.18 2.15 2.17 213300 0.46%
ACET Stock Predictions NASDAQ 2.21 2.23 2.13 2.15 219000 -2.71%
UMC Stock Predictions NYSE 2.17 2.17 2.15 2.15 538400 -1.83%
EKSO Stock Predictions NASDAQ 2.16 2.18 2.10 2.14 118052 -0.47%
VHI Stock Predictions NYSE 2.13 2.17 2.06 2.13 169700 0.47%
AEHR Stock Predictions NASDAQ 2.14 2.17 2.10 2.13 105800 1.91%
HMY Stock Predictions NYSE 2.11 2.17 2.07 2.12 6061800 4.95%
PEIX Stock Predictions NASDAQ 2.31 2.37 2.07 2.11 906700 -7.46%
KOPN Stock Predictions NASDAQ 2.06 2.18 2.04 2.11 164100 2.43%
NXE Stock Predictions AMEX 2.00 2.09 1.98 2.09 256800 5.56%
ATHX Stock Predictions NASDAQ 2.00 2.09 1.96 2.08 571400 4.52%
VTGN Stock Predictions NASDAQ 2.10 2.10 2.00 2.07 632000 4.02%
CRIS Stock Predictions NASDAQ 1.90 2.09 1.88 2.06 303600 8.99%
GSHTW Stock Predictions NASDAQ 2.05 2.07 2.00 2.05 108000 0.00%
BOXL Stock Predictions NASDAQ 2.28 2.36 1.92 2.04 125900 -11.69%
CFRX Stock Predictions NASDAQ 2.08 2.08 1.99 2.03 117500 -1.46%
BTX Stock Predictions AMEX 2.01 2.03 1.95 2.00 364800 0.00%
HYRE Stock Predictions NASDAQ 2.30 2.35 1.95 1.99 228400 -13.48%
AGEN Stock Predictions NASDAQ 1.95 2.02 1.90 1.98 800400 1.54%
CUI Stock Predictions NASDAQ 2.19 2.19 1.94 1.97 449377 -11.66%
AREX Stock Predictions NASDAQ 1.96 1.98 1.93 1.97 150600 1.03%
OSN Stock Predictions NASDAQ 1.85 2.15 1.85 1.96 112400 3.16%
NVAX Stock Predictions NASDAQ 1.95 1.97 1.86 1.95 4818273 -1.02%
CTIC Stock Predictions NASDAQ 1.93 2.11 1.92 1.95 112766 0.52%
TRQ Stock Predictions NYSE 1.99 2.00 1.94 1.95 3127800 -0.51%
FGP Stock Predictions NYSE 2.01 2.03 1.89 1.95 477979 -2.99%
FCSC Stock Predictions NASDAQ 1.87 2.04 1.87 1.90 166089 2.70%
PLUG Stock Predictions NASDAQ 1.81 1.89 1.81 1.88 2221700 3.87%
AVP Stock Predictions NYSE 1.89 1.91 1.83 1.85 2825700 -1.07%
HAIR Stock Predictions NASDAQ 2.01 2.01 1.77 1.84 108700 -7.07%
JMEI Stock Predictions NYSE 1.82 1.87 1.80 1.82 575600 -1.09%
AKTX Stock Predictions NASDAQ 1.83 1.91 1.70 1.78 136700 -1.66%
PTI Stock Predictions NASDAQ 1.74 1.82 1.73 1.76 106600 -0.56%
STNG Stock Predictions NYSE 1.79 1.81 1.75 1.76 4933100 -0.56%
NYMX Stock Predictions NASDAQ 1.94 2.11 1.72 1.76 413100 -9.28%
LEJU Stock Predictions NYSE 1.73 1.80 1.59 1.75 155300 -2.78%
FLMNW Stock Predictions NASDAQ 1.35 1.75 1.35 1.75 200200 2.94%
LIQT Stock Predictions AMEX 1.64 1.83 1.62 1.75 1053600 6.71%
LPTH Stock Predictions NASDAQ 1.81 1.84 1.75 1.75 106200 -2.78%
PGLC Stock Predictions NASDAQ 1.69 1.78 1.68 1.74 127700 3.57%
SESN Stock Predictions NASDAQ 1.76 1.79 1.70 1.73 652300 -1.70%
CJJD Stock Predictions NASDAQ 1.64 1.77 1.64 1.72 219000 3.61%
SRRA Stock Predictions NASDAQ 1.73 1.75 1.67 1.72 335800 0.58%
ELGX Stock Predictions NASDAQ 1.63 1.73 1.56 1.71 410404 3.64%
IMDZ Stock Predictions NASDAQ 1.89 1.90 1.70 1.71 790400 -7.57%
NAKD Stock Predictions NASDAQ 1.90 1.97 1.70 1.71 180900 -9.52%
GSV Stock Predictions AMEX 1.79 1.82 1.70 1.70 387400 -5.03%
VTNR Stock Predictions NASDAQ 1.80 1.82 1.65 1.70 337700 -7.61%
MBII Stock Predictions NASDAQ 1.75 1.77 1.67 1.69 108200 -2.31%
JCP Stock Predictions NYSE 1.74 1.74 1.66 1.68 9686200 -4.55%
GERN Stock Predictions NASDAQ 1.69 1.72 1.63 1.66 2868201 -1.78%
MNKD Stock Predictions NASDAQ 1.68 1.68 1.57 1.65 1814400 3.13%
HTBX Stock Predictions NASDAQ 1.70 1.72 1.60 1.64 109000 -4.65%
PIR Stock Predictions NYSE 1.53 1.64 1.51 1.64 879100 7.19%
RTTR Stock Predictions NASDAQ 1.73 1.73 1.40 1.64 279800 -5.75%
GEMP Stock Predictions NASDAQ 1.68 1.80 1.61 1.62 227243 -8.47%
EYES Stock Predictions NASDAQ 1.65 1.67 1.60 1.62 127669 -0.61%
NMM Stock Predictions NYSE 1.62 1.65 1.59 1.62 478100 -0.61%
GTXI Stock Predictions NASDAQ 1.69 1.73 1.59 1.61 1264300 -6.40%
DHXM Stock Predictions NASDAQ 1.62 1.62 1.56 1.60 168098 -1.23%
IZEA Stock Predictions NASDAQ 1.62 1.66 1.60 1.60 223600 -2.44%
RSYS Stock Predictions NASDAQ 1.59 1.60 1.58 1.59 151500 0.63%
TANH Stock Predictions NASDAQ 1.60 1.65 1.58 1.58 202800 -1.25%
ALSK Stock Predictions NASDAQ 1.62 1.64 1.57 1.57 163500 -4.27%
RAVE Stock Predictions NASDAQ 1.50 1.74 1.48 1.56 135800 4.00%
SNOA Stock Predictions NASDAQ 1.64 1.68 1.51 1.56 178200 -8.24%
ASNS Stock Predictions NASDAQ 1.62 1.62 1.46 1.55 317600 -4.91%
ATOS Stock Predictions NASDAQ 1.47 1.60 1.43 1.54 217800 4.76%
HOV Stock Predictions NYSE 1.51 1.53 1.50 1.52 506000 0.66%
ONCS Stock Predictions NASDAQ 1.54 1.56 1.49 1.51 540200 -0.66%
OZM Stock Predictions NYSE 1.53 1.55 1.47 1.50 268300 -2.60%
SNMX Stock Predictions NASDAQ 1.49 1.50 1.48 1.49 590500 -0.67%
UEC Stock Predictions AMEX 1.52 1.52 1.45 1.48 1051600 2.07%
APDN Stock Predictions NASDAQ 1.50 1.55 1.47 1.47 111300 0.00%
GEN Stock Predictions NYSE 1.45 1.50 1.40 1.46 145248 1.39%
CLIR Stock Predictions NASDAQ 1.54 1.60 1.45 1.45 142000 -5.23%
SAUC Stock Predictions NASDAQ 1.38 1.45 1.34 1.45 169000 4.32%
ESEA Stock Predictions NASDAQ 1.16 1.59 1.16 1.42 358622 24.56%
ANFI Stock Predictions NYSE 1.49 1.49 1.40 1.41 222700 -6.00%
SLS Stock Predictions NASDAQ 1.34 1.65 1.30 1.40 6035100 12.00%
VBLT Stock Predictions NASDAQ 1.45 1.50 1.32 1.39 277700 -2.11%
DRAD Stock Predictions NASDAQ 1.46 1.46 1.38 1.39 110626 -4.14%
EARS Stock Predictions NASDAQ 1.40 1.97 1.26 1.38 75870956 40.82%
SGYP Stock Predictions NASDAQ 1.44 1.44 1.35 1.38 1824700 -1.43%
BLRX Stock Predictions NASDAQ 1.33 1.44 1.32 1.38 2534400 4.55%
HCA.W Stock Predictions AMEX 1.44 1.44 1.30 1.37 470200 1.48%
NXTD Stock Predictions NASDAQ 1.48 1.55 1.31 1.37 336800 -5.52%
GROW Stock Predictions NASDAQ 1.40 1.44 1.35 1.36 171500 -2.16%
UPL Stock Predictions NASDAQ 1.33 1.40 1.28 1.35 1950500 3.05%
APRN Stock Predictions NYSE 1.35 1.38 1.32 1.35 1141000 0.75%
IDXG Stock Predictions NASDAQ 1.37 1.38 1.31 1.34 130000 -1.47%
SQNS Stock Predictions NYSE 1.38 1.40 1.32 1.34 104700 -0.74%
ANW Stock Predictions NYSE 1.22 1.34 1.19 1.31 325500 8.26%
CVRS Stock Predictions AMEX 1.31 1.35 1.27 1.30 379800 -0.76%
DCIX Stock Predictions NASDAQ 1.16 1.36 1.13 1.29 1184547 12.17%
FBIO Stock Predictions NASDAQ 1.29 1.32 1.25 1.29 173660 -0.77%
APPS Stock Predictions NASDAQ 1.24 1.34 1.22 1.28 177500 4.07%
ECR Stock Predictions NYSE 1.30 1.31 1.25 1.28 411084 -0.78%
MVIS Stock Predictions NASDAQ 1.29 1.32 1.27 1.27 261500 -1.55%
VLRX Stock Predictions NASDAQ 1.24 1.28 1.15 1.26 862000 -7.35%
EMX Stock Predictions AMEX 1.23 1.25 1.22 1.25 129000 1.63%
HDSN Stock Predictions NASDAQ 1.04 1.26 1.02 1.23 1085900 17.14%
AUG Stock Predictions AMEX 1.17 1.22 1.12 1.22 144800 7.96%
PTIE Stock Predictions NASDAQ 1.25 1.27 1.15 1.20 865038 -6.98%
LENS Stock Predictions NASDAQ 1.27 1.45 1.02 1.20 118700 -13.67%
AYTU Stock Predictions NASDAQ 1.12 1.20 1.08 1.19 320700 6.25%
VSAR Stock Predictions NASDAQ 1.22 1.30 1.18 1.19 346200 -1.65%
NVLN Stock Predictions NASDAQ 1.05 1.33 1.00 1.19 2173800 13.33%
TAOP Stock Predictions NASDAQ 1.19 1.24 1.17 1.18 107200 -1.67%
ACST Stock Predictions NASDAQ 1.20 1.24 1.16 1.18 861700 -2.48%
TOPS Stock Predictions NASDAQ 1.04 1.29 0.99 1.17 2364465 12.50%
SCYX Stock Predictions NASDAQ 1.19 1.22 1.15 1.16 133800 -2.52%
PSTI Stock Predictions NASDAQ 1.15 1.18 1.15 1.16 124100 -1.69%
AEMD Stock Predictions NASDAQ 1.16 1.17 1.09 1.14 171800 -1.72%
AVGR Stock Predictions NASDAQ 1.13 1.16 1.08 1.14 151500 0.88%
EVLV Stock Predictions NASDAQ 1.17 1.17 1.11 1.13 155639 -3.42%
DARE Stock Predictions NASDAQ 0.95 1.15 0.95 1.12 595691 16.67%
BW Stock Predictions NYSE 1.10 1.13 1.07 1.11 444900 0.91%
ZN Stock Predictions NASDAQ 1.11 1.15 1.10 1.11 273300 0.91%
AXU Stock Predictions AMEX 1.10 1.15 1.10 1.11 188800 3.74%
OGEN Stock Predictions AMEX 1.22 1.24 1.10 1.11 5034400 -11.20%
ONVO Stock Predictions NASDAQ 1.08 1.14 1.06 1.10 481500 1.85%
TNK Stock Predictions NYSE 1.08 1.09 1.03 1.08 572500 2.86%
SNGX Stock Predictions NASDAQ 1.39 1.45 1.03 1.07 980700 -26.21%
ASCMA Stock Predictions NASDAQ 1.29 1.30 1.06 1.06 173900 -18.46%
BLPH Stock Predictions NASDAQ 1.12 1.15 1.05 1.06 229900 -2.75%
RAD Stock Predictions NYSE 1.05 1.06 1.04 1.05 15876500 -0.94%
PXS Stock Predictions NASDAQ 0.90 1.09 0.90 1.05 462800 9.38%
MYSZ Stock Predictions NASDAQ 1.02 1.04 0.99 1.04 136870 1.96%
CLDC Stock Predictions NASDAQ 1.17 1.17 1.02 1.03 361000 -13.45%
TWNKW Stock Predictions NASDAQ 1.04 1.04 1.01 1.03 116000 -1.90%
GSL Stock Predictions NYSE 0.97 1.03 0.97 1.02 505800 5.15%
SINO Stock Predictions NASDAQ 0.94 1.11 0.91 1.01 522000 8.60%
FCEL Stock Predictions NASDAQ 0.96 1.06 0.96 1.00 754653 4.17%
WKHS Stock Predictions NASDAQ 1.04 1.10 1.00 1.00 127300 -4.76%
ROX Stock Predictions AMEX 0.98 1.00 0.95 0.98 193000 1.03%
INDUW Stock Predictions NASDAQ 1.01 1.01 0.93 0.98 208700 -2.00%
DRRX Stock Predictions NASDAQ 0.99 1.00 0.94 0.97 209051 0.00%
FLKS Stock Predictions NASDAQ 0.54 1.05 0.54 0.95 9437285 79.25%
TROV Stock Predictions NASDAQ 0.88 0.96 0.85 0.95 2908633 9.20%
AGRX Stock Predictions NASDAQ 0.74 1.20 0.73 0.95 35380000 28.38%
CFMS Stock Predictions NASDAQ 0.94 0.96 0.91 0.93 190200 1.09%
PLM Stock Predictions AMEX 1.00 1.00 0.92 0.93 315000 -1.06%
TRCH Stock Predictions NASDAQ 0.97 0.98 0.93 0.93 126600 -1.06%
SPEX Stock Predictions NASDAQ 1.01 1.01 0.91 0.93 277500 -7.92%
CPST Stock Predictions NASDAQ 0.95 0.95 0.93 0.93 443300 -2.11%
CYTR Stock Predictions NASDAQ 0.95 0.97 0.92 0.92 198268 -3.16%
SHIP Stock Predictions NASDAQ 0.86 0.92 0.86 0.91 208100 1.11%
PTN Stock Predictions AMEX 0.91 0.93 0.90 0.91 513600 1.11%
TYHT Stock Predictions NASDAQ 0.92 0.92 0.86 0.91 169067 -1.09%
EGO Stock Predictions NYSE 0.94 0.95 0.89 0.89 5109621 -2.20%
HLTH Stock Predictions AMEX 0.90 0.91 0.87 0.89 126000 0.00%
GURE Stock Predictions NASDAQ 0.88 0.89 0.85 0.88 116700 -1.12%
QUIK Stock Predictions NASDAQ 0.93 0.93 0.87 0.88 184100 -5.38%
SYN Stock Predictions AMEX 0.92 0.92 0.84 0.88 823600 -3.30%
IBIO Stock Predictions AMEX 0.84 0.90 0.80 0.87 315400 6.10%
TRVN Stock Predictions NASDAQ 0.89 0.91 0.83 0.85 5204900 -3.41%
EDGE Stock Predictions NASDAQ 0.88 0.91 0.83 0.85 102033 -5.56%
AKG Stock Predictions AMEX 0.84 0.87 0.84 0.84 182600 2.44%
CGIX Stock Predictions NASDAQ 0.84 0.89 0.80 0.83 199200 -1.19%
GPL Stock Predictions AMEX 0.88 0.88 0.83 0.83 502900 -2.35%
ALO Stock Predictions AMEX 0.85 0.90 0.81 0.83 463800 2.47%
OBE Stock Predictions NYSE 0.85 0.85 0.78 0.82 1500700 -1.20%
NGD Stock Predictions AMEX 0.83 0.87 0.81 0.82 6762700 2.50%
FPAY Stock Predictions NASDAQ 0.74 0.84 0.72 0.80 490564 1.27%
MTNB Stock Predictions AMEX 0.80 0.84 0.75 0.79 1359600 -2.47%
UAVS Stock Predictions AMEX 0.89 0.89 0.77 0.78 131800 -8.24%
BLIN Stock Predictions NASDAQ 0.82 0.88 0.76 0.78 238300 -9.30%
MPACW Stock Predictions NASDAQ 0.80 0.80 0.77 0.77 567200 -3.75%
ADXS Stock Predictions NASDAQ 0.78 0.79 0.75 0.76 416100 -1.30%
PTX Stock Predictions NASDAQ 0.85 0.85 0.75 0.76 170800 -10.59%
ATNM Stock Predictions AMEX 0.78 0.78 0.72 0.76 531600 0.00%
OVAS Stock Predictions NASDAQ 0.75 0.80 0.75 0.75 286000 -1.32%
GNCA Stock Predictions NASDAQ 0.78 0.78 0.74 0.75 157500 -2.60%
TGB Stock Predictions AMEX 0.75 0.78 0.74 0.75 147700 1.35%
SNES Stock Predictions NASDAQ 0.71 0.75 0.71 0.74 130900 4.23%
UAMY Stock Predictions AMEX 0.71 0.76 0.67 0.73 176100 2.82%
URG Stock Predictions AMEX 0.74 0.75 0.72 0.73 922900 0.00%
GSS Stock Predictions AMEX 0.75 0.76 0.71 0.72 1559600 -2.70%
LIFE Stock Predictions NASDAQ 0.72 0.75 0.69 0.71 193700 -2.74%
RRTS Stock Predictions NYSE 0.76 0.76 0.68 0.70 291000 -4.11%
CATB Stock Predictions NASDAQ 0.72 0.72 0.63 0.68 2423500 -5.56%
ASM Stock Predictions AMEX 0.69 0.73 0.68 0.68 461000 0.00%
THM Stock Predictions AMEX 0.60 0.68 0.54 0.65 523800 8.33%
IPCI Stock Predictions NASDAQ 0.65 0.65 0.63 0.64 350400 0.00%
CGA Stock Predictions NYSE 0.64 0.66 0.60 0.63 282627 3.28%
ABIO Stock Predictions NASDAQ 0.59 0.68 0.57 0.63 717600 5.00%
HSGX Stock Predictions NASDAQ 0.57 0.64 0.56 0.63 9841800 12.50%
CBK Stock Predictions NYSE 0.66 0.67 0.63 0.63 124600 -4.55%
DNN Stock Predictions AMEX 0.64 0.64 0.61 0.63 694400 1.61%
MARA Stock Predictions NASDAQ 0.64 0.66 0.60 0.62 365321 1.64%
OPTT Stock Predictions NASDAQ 0.66 0.66 0.59 0.60 312400 -4.76%
TNXP Stock Predictions NASDAQ 0.54 0.62 0.53 0.59 948296 7.27%
VGZ Stock Predictions AMEX 0.58 0.60 0.56 0.58 177700 3.57%
SKYS Stock Predictions NASDAQ 0.50 0.58 0.50 0.58 134900 16.00%
FMCIW Stock Predictions NASDAQ 0.57 0.57 0.57 0.57 100000 0.00%
VRML Stock Predictions NASDAQ 0.60 0.64 0.55 0.57 144000 -5.00%
AAU Stock Predictions AMEX 0.51 0.56 0.51 0.55 1087100 10.00%
BPTH Stock Predictions NASDAQ 0.55 0.57 0.53 0.55 248575 1.85%
NAK Stock Predictions AMEX 0.53 0.55 0.53 0.55 495000 3.77%
CTRV Stock Predictions NASDAQ 0.52 0.57 0.48 0.54 628896 3.85%
PLX Stock Predictions AMEX 0.56 0.57 0.54 0.54 474900 -3.57%
LMFA Stock Predictions NASDAQ 0.53 0.53 0.47 0.53 765400 3.92%
JAGX Stock Predictions NASDAQ 0.54 0.55 0.51 0.52 823128 1.96%
LKM Stock Predictions NYSE 0.60 0.60 0.50 0.52 354700 -13.33%
ADOM Stock Predictions NASDAQ 0.51 0.52 0.50 0.50 128100 -3.85%
NM Stock Predictions NYSE 0.57 0.57 0.47 0.49 714900 -9.26%
ISR Stock Predictions AMEX 0.48 0.49 0.46 0.48 303400 2.13%
KIQ Stock Predictions AMEX 0.44 0.52 0.44 0.47 640600 6.82%
SXE Stock Predictions NYSE 0.47 0.50 0.42 0.47 119400 2.17%
RXII Stock Predictions NASDAQ 0.46 0.46 0.42 0.45 984900 -4.26%
AMPE Stock Predictions AMEX 0.50 0.50 0.42 0.44 1379000 -8.33%
AMRWW Stock Predictions NASDAQ 0.43 0.46 0.40 0.44 110200 2.33%
CYTX Stock Predictions NASDAQ 0.38 0.46 0.38 0.43 2216062 13.16%
TRX Stock Predictions AMEX 0.41 0.42 0.40 0.42 135300 7.69%
CLDX Stock Predictions NASDAQ 0.42 0.43 0.40 0.42 804400 0.00%
EYEG Stock Predictions NASDAQ 0.39 0.41 0.36 0.40 424287 2.56%
GSAT Stock Predictions AMEX 0.44 0.44 0.38 0.39 4787500 -11.36%
NNA Stock Predictions NYSE 0.46 0.47 0.36 0.39 732100 -15.22%
AMDA Stock Predictions NASDAQ 0.31 0.40 0.28 0.38 4480559 22.58%
HCCHW Stock Predictions NASDAQ 0.37 0.37 0.35 0.37 172900 2.78%
AKER Stock Predictions NASDAQ 0.36 0.39 0.35 0.37 3941349 5.71%
DFFN Stock Predictions NASDAQ 0.39 0.39 0.36 0.37 113693 -2.63%
BRACR Stock Predictions NASDAQ 0.37 0.37 0.37 0.37 145600 0.00%
PULM Stock Predictions NASDAQ 0.38 0.38 0.34 0.36 216000 0.00%
KOOL Stock Predictions NASDAQ 0.37 0.37 0.35 0.35 246600 -2.78%
DPW Stock Predictions AMEX 0.44 0.44 0.34 0.35 2873900 0.00%
NAVB Stock Predictions AMEX 0.29 0.36 0.26 0.34 2771400 17.24%
YUMA Stock Predictions AMEX 0.36 0.37 0.32 0.34 180200 -10.53%
APHB Stock Predictions AMEX 0.35 0.35 0.33 0.33 2199600 -5.71%
RGSE Stock Predictions NASDAQ 0.33 0.33 0.31 0.32 1450000 0.00%
ANY Stock Predictions NASDAQ 0.31 0.32 0.30 0.32 276400 0.00%
ATIS Stock Predictions NASDAQ 0.32 0.33 0.31 0.32 286900 -8.57%
SHLD Stock Predictions NASDAQ 0.35 0.37 0.28 0.31 17438600 -24.39%
PRPO Stock Predictions NASDAQ 0.32 0.36 0.31 0.31 705500 -6.06%
NNVC Stock Predictions AMEX 0.37 0.40 0.31 0.31 261900 -11.43%
APRI Stock Predictions NASDAQ 0.30 0.34 0.29 0.31 1264030 6.90%
VTL Stock Predictions NASDAQ 0.32 0.33 0.29 0.30 4691421 -9.09%
AMMA Stock Predictions NASDAQ 0.28 0.28 0.27 0.28 182000 0.00%
SPI Stock Predictions NASDAQ 0.26 0.28 0.26 0.28 109200 0.00%
MNGA Stock Predictions NASDAQ 0.30 0.32 0.27 0.28 16803422 -3.45%
INPX Stock Predictions NASDAQ 0.28 0.28 0.24 0.26 6030104 -3.70%
OHGI Stock Predictions NASDAQ 0.28 0.30 0.24 0.25 4688122 -7.41%
CPHI Stock Predictions AMEX 0.27 0.27 0.24 0.25 115800 0.00%
CEI Stock Predictions AMEX 0.25 0.26 0.23 0.24 15983000 9.09%
ESNC Stock Predictions AMEX 0.23 0.25 0.23 0.24 247200 0.00%
NSPR Stock Predictions AMEX 0.24 0.24 0.21 0.23 1598900 0.00%
HUSA Stock Predictions AMEX 0.23 0.23 0.23 0.23 228400 0.00%
LODE Stock Predictions AMEX 0.23 0.24 0.21 0.23 1464400 0.00%
TTNP Stock Predictions NASDAQ 0.22 0.25 0.21 0.23 23473416 15.00%
OHRP Stock Predictions NASDAQ 0.23 0.24 0.21 0.22 1119450 -4.35%
ICON Stock Predictions NASDAQ 0.23 0.23 0.21 0.22 1289800 -4.35%
AUMN Stock Predictions AMEX 0.24 0.24 0.22 0.22 221100 -4.35%
IMUC Stock Predictions AMEX 0.23 0.23 0.22 0.22 1918700 -4.35%
MOSY Stock Predictions NASDAQ 0.22 0.22 0.20 0.21 446303 -4.55%
HEB Stock Predictions AMEX 0.23 0.24 0.21 0.21 222400 -4.55%
WWR Stock Predictions NASDAQ 0.20 0.21 0.20 0.20 869400 0.00%
ESES Stock Predictions NASDAQ 0.24 0.24 0.20 0.20 263904 -13.04%
BPMX Stock Predictions AMEX 0.19 0.19 0.19 0.19 2522900 0.00%
RHE Stock Predictions AMEX 0.20 0.20 0.17 0.19 993500 -5.00%
GLOW Stock Predictions AMEX 0.18 0.18 0.17 0.17 123600 0.00%
PLG Stock Predictions AMEX 0.17 0.18 0.17 0.17 989800 -5.56%
AHPAW Stock Predictions NASDAQ 0.12 0.19 0.10 0.17 111900 21.43%
XSPA Stock Predictions NASDAQ 0.16 0.16 0.14 0.15 1988800 -6.25%
RIV-R Stock Predictions NYSE 0.06 0.08 0.06 0.07 185200 -22.22%
CERCW Stock Predictions NASDAQ 0.04 0.06 0.04 0.05 198600 0.00%
SHLDW Stock Predictions NASDAQ 0.06 0.06 0.02 0.03 230300 -57.14%
BAC.B Stock Predictions NYSE 0.09 0.10 0.02 0.03 2391200 -75.00%
RSLS Stock Predictions NASDAQ 0.03 0.03 0.03 0.03 4889000 0.00%
HMNY Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 47063325 0.00%
GCV.P Stock Predictions NYSE 0.03 0.03 0.01 0.01 804001 -75.00%
C.A Stock Predictions NYSE 0.00 0.00 0.00 0.00 110000 0.00%
CYHHZ Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 2579285 0.00%