Stocks Under 5

This is a list of stocks under 5 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-09-21

Symbol Exchange Open High Low Close Volume Percent
NEOS Stock Predictions NASDAQ 4.95 5.20 4.95 5.00 311800 0.00%
LCI Stock Predictions NYSE 5.50 5.55 5.00 5.00 4682500 -9.09%
DBD Stock Predictions NYSE 4.95 5.00 4.80 5.00 2767800 1.01%
SJT Stock Predictions NYSE 4.58 5.01 4.58 5.00 446300 7.53%
OCSL Stock Predictions NASDAQ 5.03 5.03 4.97 4.99 388100 -0.60%
SND Stock Predictions NASDAQ 5.01 5.05 4.87 4.99 441900 0.00%
NMR Stock Predictions NYSE 4.97 4.99 4.95 4.98 139300 0.20%
PPR Stock Predictions NYSE 4.97 4.99 4.96 4.98 347200 0.40%
NIHD Stock Predictions NASDAQ 5.04 5.18 4.89 4.97 1888500 -1.19%
CALA Stock Predictions NASDAQ 4.75 5.00 4.70 4.95 692600 3.13%
JT Stock Predictions NYSE 4.87 5.05 4.85 4.95 189000 2.70%
PFNX Stock Predictions AMEX 5.01 5.14 4.82 4.95 532800 -1.98%
ENIC Stock Predictions NYSE 4.90 5.03 4.85 4.94 1271700 0.61%
WIN Stock Predictions NASDAQ 5.02 5.03 4.72 4.93 1510949 -0.80%
LAC Stock Predictions NYSE 4.50 4.95 4.50 4.93 529200 9.07%
PXLW Stock Predictions NASDAQ 4.81 4.94 4.67 4.92 620300 2.29%
ITUS Stock Predictions NASDAQ 4.66 4.97 4.66 4.89 201800 4.71%
FAMI Stock Predictions NASDAQ 4.63 4.98 4.60 4.89 650500 5.84%
MEET Stock Predictions NASDAQ 4.97 5.08 4.81 4.82 846400 -3.60%
ANH Stock Predictions NYSE 4.73 4.81 4.72 4.81 1856600 1.48%
PACB Stock Predictions NASDAQ 4.84 4.91 4.70 4.81 1631200 -0.82%
III Stock Predictions NASDAQ 4.94 5.09 4.74 4.79 235800 -3.43%
JONE Stock Predictions NYSE 5.35 5.42 4.60 4.79 103200 -10.80%
HIO Stock Predictions NYSE 4.81 4.83 4.78 4.78 142900 -0.83%
MTBC Stock Predictions NASDAQ 4.69 4.80 4.61 4.78 103200 2.14%
XIN Stock Predictions NYSE 4.73 4.89 4.70 4.78 269419 1.06%
LYTS Stock Predictions NASDAQ 4.73 4.90 4.73 4.76 106200 0.21%
AKS Stock Predictions NYSE 4.87 4.87 4.68 4.74 9818400 -2.27%
GGN Stock Predictions AMEX 4.70 4.75 4.67 4.74 442300 1.07%
INO Stock Predictions NASDAQ 4.90 4.95 4.69 4.73 2159400 -3.47%
TPNL Stock Predictions NASDAQ 5.06 5.15 4.73 4.73 859544 -4.06%
CKPT Stock Predictions NASDAQ 4.40 4.83 4.23 4.72 2529700 7.52%
TKC Stock Predictions NYSE 4.65 4.71 4.60 4.70 1758900 0.00%
NEXT Stock Predictions NASDAQ 4.28 4.79 4.28 4.69 190100 9.58%
ICD Stock Predictions NYSE 4.60 4.75 4.60 4.69 215600 2.18%
ABEV Stock Predictions NYSE 4.62 4.75 4.61 4.68 31324800 1.30%
QHC Stock Predictions NYSE 4.63 4.78 4.61 4.67 688900 0.65%
HOS Stock Predictions NYSE 4.59 4.72 4.53 4.67 246800 1.97%
SSC Stock Predictions NASDAQ 4.67 4.75 4.50 4.66 696000 1.08%
MDCA Stock Predictions NASDAQ 4.75 4.75 4.55 4.65 867600 1.09%
ASX Stock Predictions NYSE 4.71 4.72 4.65 4.65 677000 -0.85%
AGI Stock Predictions NYSE 4.59 4.67 4.50 4.64 4954500 -0.64%
EMES Stock Predictions NYSE 4.69 4.75 4.60 4.62 222700 -1.28%
EMKR Stock Predictions NASDAQ 4.45 4.63 4.45 4.60 315800 2.22%
DHT Stock Predictions NYSE 4.61 4.65 4.58 4.60 548000 0.00%
HK Stock Predictions NYSE 4.51 4.61 4.45 4.58 5524400 1.55%
PIM Stock Predictions NYSE 4.51 4.53 4.49 4.51 105200 -0.44%
MLNT Stock Predictions NASDAQ 4.65 4.80 4.45 4.50 1519000 -1.10%
KMPH Stock Predictions NASDAQ 4.70 4.84 4.30 4.50 127400 -3.85%
CDR Stock Predictions NYSE 4.50 4.56 4.46 4.47 1795700 -0.89%
NSU Stock Predictions AMEX 4.46 4.50 4.46 4.46 1209400 -0.45%
RTIX Stock Predictions NASDAQ 4.40 4.60 4.40 4.45 349000 0.00%
OCC Stock Predictions NASDAQ 4.25 4.45 4.11 4.45 146000 4.71%
ASPN Stock Predictions NYSE 4.78 4.78 4.36 4.45 120900 -6.51%
RMTI Stock Predictions NASDAQ 4.38 4.45 4.32 4.44 258500 1.14%
CHK Stock Predictions NYSE 4.42 4.51 4.40 4.44 31011000 0.68%
AMR Stock Predictions NASDAQ 4.57 4.60 4.43 4.44 3270300 -2.42%
FNJN Stock Predictions NASDAQ 4.56 4.79 4.40 4.42 833700 -2.43%
MEIP Stock Predictions NASDAQ 4.52 4.52 4.35 4.41 415000 -2.22%
BHTG Stock Predictions NASDAQ 3.50 4.40 3.45 4.40 113400 24.65%
AGTC Stock Predictions NASDAQ 4.45 4.78 4.35 4.40 227100 0.00%
ENPH Stock Predictions NASDAQ 4.42 4.54 4.23 4.40 3171500 -0.45%
ABIL Stock Predictions NASDAQ 3.50 4.74 3.50 4.40 656500 19.57%
GEVO Stock Predictions NASDAQ 4.34 4.45 4.30 4.40 510400 2.09%
TTI Stock Predictions NYSE 4.31 4.40 4.30 4.39 1184533 2.09%
AVDL Stock Predictions NASDAQ 4.46 4.54 4.33 4.38 135900 -2.67%
AFMD Stock Predictions NASDAQ 4.35 4.50 4.30 4.38 914000 0.69%
FSM Stock Predictions NYSE 4.43 4.50 4.34 4.37 1470100 -3.10%
HTGM Stock Predictions NASDAQ 4.53 4.56 4.31 4.37 363300 -4.79%
CBL Stock Predictions NYSE 4.30 4.40 4.28 4.36 4215700 1.40%
BLDP Stock Predictions NASDAQ 4.60 4.62 4.31 4.36 2193100 -4.18%
SBBP Stock Predictions NASDAQ 4.40 4.60 4.23 4.35 378700 0.00%
CWBR Stock Predictions NASDAQ 4.70 4.70 4.25 4.35 198900 -7.45%
SENS Stock Predictions AMEX 4.39 4.44 4.27 4.34 2766000 -1.14%
NEPT Stock Predictions NASDAQ 4.61 4.79 4.11 4.34 2513100 -8.05%
VVR Stock Predictions NYSE 4.33 4.34 4.33 4.33 263389 0.00%
RESN Stock Predictions NASDAQ 4.19 4.36 3.97 4.32 856000 -1.14%
OPK Stock Predictions NASDAQ 4.30 4.41 4.25 4.32 13410200 0.00%
ICLK Stock Predictions NASDAQ 4.30 4.41 4.20 4.31 116600 -0.69%
PRVB Stock Predictions NASDAQ 4.19 4.39 4.10 4.31 777200 3.36%
SRNE Stock Predictions NASDAQ 4.40 4.50 4.05 4.30 4839000 -3.37%
NTEC Stock Predictions NASDAQ 4.55 4.60 4.15 4.30 258600 -3.37%
DGLY Stock Predictions NASDAQ 4.00 4.45 3.95 4.30 201900 8.86%
GNW Stock Predictions NYSE 4.39 4.39 4.26 4.26 5201500 -3.62%
VHC Stock Predictions AMEX 4.10 4.45 4.00 4.25 1064375 3.66%
CDTX Stock Predictions NASDAQ 4.15 4.26 4.05 4.25 121000 2.41%
DEST Stock Predictions NASDAQ 4.04 4.24 3.92 4.24 134600 6.80%
ASNA Stock Predictions NASDAQ 4.11 4.27 4.02 4.22 7300131 2.43%
GGB Stock Predictions NYSE 4.16 4.25 4.15 4.21 8782700 1.45%
FENG Stock Predictions NYSE 4.33 4.33 4.20 4.21 133000 -1.64%
ONCY Stock Predictions NASDAQ 4.37 4.47 4.05 4.20 151900 -4.55%
AKAO Stock Predictions NASDAQ 4.30 4.37 4.16 4.20 4660100 -2.55%
CELH Stock Predictions NASDAQ 4.33 4.42 3.98 4.16 204000 -4.37%
ARDX Stock Predictions NASDAQ 4.15 4.25 4.10 4.15 957900 -1.19%
AUO Stock Predictions NYSE 4.19 4.19 4.14 4.14 559800 -0.72%
LTRX Stock Predictions NASDAQ 4.31 4.40 4.03 4.13 193700 -3.50%
ARAY Stock Predictions NASDAQ 3.90 4.15 3.80 4.10 2318800 5.13%
FAX Stock Predictions AMEX 4.11 4.14 4.09 4.09 927000 -1.45%
ENZ Stock Predictions NYSE 4.34 4.43 4.04 4.09 600700 -5.76%
INSG Stock Predictions NASDAQ 3.94 4.09 3.91 4.09 876100 3.28%
OSS Stock Predictions NASDAQ 4.20 4.24 3.90 4.08 118800 -3.77%
HIVE Stock Predictions NYSE 4.08 4.15 4.05 4.06 416300 0.25%
SRAX Stock Predictions NASDAQ 4.35 4.35 4.05 4.05 253100 -7.11%
ZSAN Stock Predictions NASDAQ 3.99 4.03 3.91 4.03 119719 0.75%
CORV Stock Predictions NASDAQ 4.30 4.31 3.95 4.02 182300 -6.29%
RIOT Stock Predictions NASDAQ 4.28 4.29 3.94 3.99 536200 -2.44%
MCC Stock Predictions NYSE 3.95 4.00 3.90 3.98 479300 0.51%
CMRX Stock Predictions NASDAQ 3.90 4.00 3.84 3.97 457800 1.53%
OCN Stock Predictions NYSE 3.99 4.00 3.91 3.97 677800 -0.50%
NWY Stock Predictions NYSE 4.04 4.10 3.97 3.97 278900 -1.24%
GNC Stock Predictions NYSE 3.80 3.97 3.79 3.96 3422800 4.49%
ACRX Stock Predictions NASDAQ 3.75 3.95 3.67 3.95 1520100 6.76%
DSX Stock Predictions NYSE 3.93 4.02 3.92 3.94 187200 0.77%
EBR Stock Predictions NYSE 3.84 4.02 3.84 3.93 341100 2.08%
ZNGA Stock Predictions NASDAQ 3.95 3.97 3.91 3.92 6816580 -1.01%
GRPN Stock Predictions NASDAQ 3.92 3.94 3.88 3.90 13459100 -0.51%
TLRA Stock Predictions NYSE 3.94 4.00 3.89 3.90 162000 -1.27%
IAG Stock Predictions NYSE 3.81 3.94 3.79 3.90 9829700 -0.51%
FRAN Stock Predictions NASDAQ 3.99 3.99 3.71 3.86 1663600 -2.77%
CVM Stock Predictions AMEX 3.60 3.83 3.37 3.83 1551600 7.89%
TLGT Stock Predictions NASDAQ 3.77 3.87 3.72 3.82 349400 1.33%
CETV Stock Predictions NASDAQ 3.70 3.85 3.65 3.80 529000 1.33%
RUBI Stock Predictions NYSE 3.92 3.94 3.75 3.80 298300 -3.06%
CDXC Stock Predictions NASDAQ 3.93 4.00 3.76 3.79 432100 -3.56%
UAN Stock Predictions NYSE 3.72 3.82 3.67 3.79 138571 1.34%
NG Stock Predictions AMEX 3.81 3.84 3.76 3.77 2872700 -2.58%
SAND Stock Predictions AMEX 3.80 3.86 3.69 3.75 4357500 -2.09%
EVFM Stock Predictions NASDAQ 3.85 3.99 3.71 3.75 235400 -3.10%
SSKN Stock Predictions NASDAQ 3.48 3.85 3.48 3.75 923600 9.01%
MIN Stock Predictions NYSE 3.74 3.75 3.72 3.74 251700 -0.27%
AWX Stock Predictions AMEX 3.86 3.93 3.67 3.73 102800 -3.37%
SDLP Stock Predictions NYSE 3.74 3.75 3.64 3.72 252300 0.27%
TIS Stock Predictions AMEX 3.71 3.87 3.60 3.70 109862 -0.54%
NOG Stock Predictions AMEX 3.60 3.78 3.58 3.69 22310400 2.79%
IPI Stock Predictions NYSE 3.64 3.69 3.61 3.67 903400 1.38%
PDS Stock Predictions NYSE 3.77 3.80 3.64 3.65 1649800 -3.18%
CVEO Stock Predictions NYSE 3.64 3.73 3.63 3.65 279600 0.55%
MFG Stock Predictions NYSE 3.62 3.63 3.61 3.61 212300 0.28%
REED Stock Predictions AMEX 3.85 3.95 3.05 3.60 774700 4.35%
LC Stock Predictions NYSE 3.60 3.64 3.54 3.57 8065600 -1.11%
MXWL Stock Predictions NASDAQ 3.72 3.72 3.48 3.55 727800 -3.79%
ACHN Stock Predictions NASDAQ 3.44 3.58 3.38 3.51 3380600 -0.85%
LIVX Stock Predictions NASDAQ 4.79 4.82 3.51 3.51 352500 -26.57%
IMDZ Stock Predictions NASDAQ 3.50 3.55 3.45 3.50 145100 -1.41%
GTE Stock Predictions AMEX 3.44 3.48 3.37 3.45 710900 1.47%
OASM Stock Predictions NASDAQ 3.35 3.55 3.13 3.45 467200 34.77%
TNP Stock Predictions NYSE 3.37 3.44 3.37 3.43 161800 1.78%
CYH Stock Predictions NYSE 3.54 3.61 3.38 3.41 4222100 -5.01%
PES Stock Predictions NYSE 3.35 3.45 3.30 3.40 971100 1.49%
ARPO Stock Predictions NASDAQ 3.70 3.93 3.31 3.39 622900 -8.38%
KDMN Stock Predictions NYSE 3.32 3.36 3.29 3.34 3593300 -0.30%
XBIO Stock Predictions NASDAQ 2.60 4.10 2.60 3.33 803957 34.82%
TGA Stock Predictions NASDAQ 3.31 3.36 3.23 3.32 286300 0.30%
MARK Stock Predictions NASDAQ 3.23 3.40 3.16 3.32 377300 2.47%
ODP Stock Predictions NASDAQ 3.30 3.37 3.28 3.31 13519700 0.61%
NDRA Stock Predictions NASDAQ 3.30 3.69 3.21 3.31 419900 1.85%
CHMA Stock Predictions NASDAQ 3.15 3.30 3.00 3.30 314900 4.76%
NK Stock Predictions NASDAQ 3.31 3.37 3.25 3.30 240500 -1.20%
ACTG Stock Predictions NASDAQ 3.15 3.30 3.12 3.30 461300 3.13%
LUNA Stock Predictions NASDAQ 3.27 3.34 3.16 3.30 288800 -2.94%
ATEC Stock Predictions NASDAQ 3.22 3.29 3.13 3.26 346100 1.56%
ATRS Stock Predictions NASDAQ 3.37 3.40 3.24 3.26 2542200 -3.26%
WPRT Stock Predictions NASDAQ 3.27 3.33 3.23 3.26 415356 -0.91%
PFIE Stock Predictions NASDAQ 3.23 3.28 3.23 3.25 158300 0.62%
AXSM Stock Predictions NASDAQ 3.30 3.39 3.20 3.25 139700 0.00%
RIGL Stock Predictions NASDAQ 3.32 3.37 3.20 3.24 4697000 -2.41%
LYG Stock Predictions NYSE 3.24 3.25 3.22 3.23 3961000 -2.12%
UUUU Stock Predictions AMEX 3.29 3.32 3.20 3.23 1408012 -2.12%
OSG Stock Predictions NYSE 3.29 3.34 3.22 3.22 1237600 -2.72%
DHF Stock Predictions NYSE 3.19 3.20 3.18 3.20 236000 0.63%
EVOK Stock Predictions NASDAQ 3.11 3.20 3.11 3.18 148500 0.63%
KERX Stock Predictions NASDAQ 3.14 3.18 3.04 3.15 2198300 0.32%
SDPI Stock Predictions AMEX 3.14 3.15 3.04 3.15 235700 0.96%
CPRX Stock Predictions NASDAQ 3.17 3.22 3.08 3.15 1913300 0.32%
JASN Stock Predictions NASDAQ 3.15 3.20 2.98 3.14 181600 1.29%
CIK Stock Predictions AMEX 3.15 3.15 3.13 3.13 124200 -0.32%
BIOS Stock Predictions NASDAQ 3.09 3.15 3.03 3.10 993500 0.00%
ADMP Stock Predictions NASDAQ 3.10 3.10 2.90 3.10 1941500 1.64%
ZIOP Stock Predictions NASDAQ 3.19 3.24 3.01 3.09 2191875 -3.44%
RADA Stock Predictions NASDAQ 3.07 3.10 3.07 3.09 225600 0.32%
JE Stock Predictions NYSE 3.06 3.09 3.02 3.05 255600 -0.33%
ARC Stock Predictions NYSE 3.15 3.17 2.98 3.05 329000 -3.79%
TUES Stock Predictions NASDAQ 3.00 3.05 3.00 3.05 886046 1.67%
NMRD Stock Predictions NASDAQ 3.11 3.30 3.02 3.04 232800 -1.94%
ACET Stock Predictions NASDAQ 2.99 3.04 2.96 3.04 288200 1.67%
MTL Stock Predictions NYSE 3.20 3.20 3.01 3.01 247500 -11.99%
VIVE Stock Predictions NASDAQ 2.94 3.04 2.81 3.00 202397 2.04%
NVCN Stock Predictions NASDAQ 3.00 3.65 2.20 3.00 3131414 9900.00%
ICAD Stock Predictions NASDAQ 2.89 3.00 2.80 2.99 105100 4.91%
AMRN Stock Predictions NASDAQ 3.00 3.02 2.88 2.99 4262825 2.05%
HL Stock Predictions NYSE 3.00 3.02 2.91 2.98 17180300 -1.97%
MHLD Stock Predictions NASDAQ 2.70 3.00 2.70 2.95 2896600 7.27%
KGC Stock Predictions NYSE 2.95 3.03 2.90 2.95 23375600 -1.99%
CRNT Stock Predictions NASDAQ 3.11 3.18 2.95 2.95 237000 -4.53%
BIOC Stock Predictions NASDAQ 3.29 3.29 2.93 2.94 287500 -11.98%
RIBT Stock Predictions NASDAQ 3.07 3.07 2.90 2.94 158100 -3.92%
AQXP Stock Predictions NASDAQ 2.90 2.94 2.78 2.93 171400 2.09%
TTPH Stock Predictions NASDAQ 3.18 3.20 2.91 2.92 1073009 -7.59%
VEON Stock Predictions NASDAQ 2.85 2.96 2.84 2.91 8133159 2.11%
RVLT Stock Predictions NASDAQ 2.99 3.10 2.86 2.91 115100 -3.96%
KODK Stock Predictions NYSE 2.90 2.90 2.75 2.90 527700 1.75%
FSNN Stock Predictions NASDAQ 3.04 3.11 2.90 2.90 254300 -5.23%
SANW Stock Predictions NASDAQ 2.85 2.90 2.75 2.90 208700 2.47%
IGC Stock Predictions AMEX 2.70 4.06 2.60 2.90 76117269 34.88%
SREV Stock Predictions NASDAQ 2.82 2.91 2.82 2.89 1053500 2.85%
AVEO Stock Predictions NASDAQ 2.88 2.92 2.76 2.86 2370900 -1.04%
TAHO Stock Predictions NYSE 2.94 2.96 2.78 2.86 10833200 -3.70%
FGP Stock Predictions NYSE 2.83 2.89 2.83 2.85 114100 0.00%
CSLT Stock Predictions NYSE 2.85 2.95 2.80 2.85 2011100 0.00%
HYRE Stock Predictions NASDAQ 3.27 3.31 2.80 2.85 193600 -12.58%
BDSI Stock Predictions NASDAQ 2.70 2.85 2.65 2.85 433000 5.56%
VHI Stock Predictions NYSE 3.10 3.16 2.80 2.85 333973 -8.65%
TEUM Stock Predictions AMEX 2.79 2.85 2.77 2.83 634600 1.07%
SMSI Stock Predictions NASDAQ 2.67 2.81 2.64 2.81 282200 5.24%
XXII Stock Predictions AMEX 2.80 2.85 2.75 2.81 2641262 0.72%
OIB.C Stock Predictions NYSE 2.57 2.90 2.37 2.80 1139600 11.11%
AYTU Stock Predictions NASDAQ 3.32 3.37 2.80 2.80 263700 -17.65%
XBIT Stock Predictions NASDAQ 2.55 2.89 2.52 2.80 243853 3.70%
CLSN Stock Predictions NASDAQ 2.67 2.80 2.67 2.79 328300 3.33%
MOC Stock Predictions AMEX 2.79 2.81 2.78 2.78 398000 -0.71%
CPLP Stock Predictions NASDAQ 2.80 2.85 2.77 2.77 446300 -1.07%
IDN Stock Predictions AMEX 2.12 2.75 2.12 2.75 118000 30.95%
LEE Stock Predictions NYSE 2.70 2.80 2.65 2.75 153500 1.85%
FTD Stock Predictions NASDAQ 2.98 3.03 2.72 2.75 554600 -8.03%
SB Stock Predictions NYSE 2.75 2.75 2.70 2.74 220400 -0.36%
CLRB Stock Predictions NASDAQ 2.76 2.84 2.62 2.70 101800 -2.17%
OTIC Stock Predictions NASDAQ 2.60 2.70 2.60 2.70 260000 3.85%
AQMS Stock Predictions NASDAQ 2.65 2.69 2.52 2.69 374600 3.86%
BTE Stock Predictions NYSE 2.72 2.78 2.68 2.68 2325800 -0.74%
CLNE Stock Predictions NASDAQ 2.68 2.73 2.65 2.67 3155800 -0.74%
SPHS Stock Predictions NASDAQ 2.70 2.70 2.55 2.67 285900 0.38%
NYMX Stock Predictions NASDAQ 2.68 2.69 2.65 2.67 132300 -0.74%
NAKD Stock Predictions NASDAQ 2.93 2.95 2.66 2.66 175900 -8.90%
SFUN Stock Predictions NYSE 2.60 2.67 2.58 2.65 2503400 1.92%
HJLI Stock Predictions NASDAQ 2.55 2.70 2.50 2.64 130200 4.76%
ROYT Stock Predictions NYSE 2.64 2.68 2.59 2.64 280400 1.54%
WFT Stock Predictions NYSE 2.59 2.64 2.52 2.63 25522889 2.33%
BTX Stock Predictions AMEX 2.47 2.63 2.34 2.63 1198200 6.05%
HAIR Stock Predictions NASDAQ 2.77 2.81 2.54 2.63 558100 -4.01%
DHY Stock Predictions AMEX 2.62 2.62 2.61 2.62 147300 0.00%
EYPT Stock Predictions NASDAQ 2.47 2.61 2.46 2.60 682900 4.00%
QRHC Stock Predictions NASDAQ 2.45 2.63 2.43 2.60 144100 7.44%
DXLG Stock Predictions NASDAQ 2.45 2.65 2.45 2.60 103000 6.12%
APTO Stock Predictions NASDAQ 2.60 2.63 2.56 2.60 121400 0.39%
SN Stock Predictions NYSE 2.70 2.70 2.57 2.58 2553100 -3.73%
SVM Stock Predictions AMEX 2.69 2.69 2.54 2.58 468900 -1.90%
PTI Stock Predictions NASDAQ 2.46 2.62 2.41 2.58 183400 4.88%
XRF Stock Predictions NYSE 2.48 2.68 2.45 2.57 130074 1.98%
FTK Stock Predictions NYSE 2.45 2.63 2.44 2.57 2606800 4.90%
PER Stock Predictions NYSE 2.55 2.60 2.55 2.55 114800 0.00%
LTS Stock Predictions AMEX 2.43 2.70 2.40 2.53 1443400 6.75%
QTM Stock Predictions NYSE 2.50 2.70 2.43 2.53 708300 0.80%
NBRV Stock Predictions NASDAQ 2.57 2.59 2.53 2.53 410600 -0.39%
SBGL Stock Predictions NYSE 2.52 2.60 2.48 2.52 18571200 0.40%
SYN Stock Predictions AMEX 2.35 2.87 2.30 2.51 569500 6.81%
BLNK Stock Predictions NASDAQ 2.55 2.64 2.46 2.51 160700 -1.57%
UMC Stock Predictions NYSE 2.52 2.54 2.50 2.50 1714455 0.81%
DTEA Stock Predictions NASDAQ 4.95 5.35 2.40 2.50 14373700 -25.37%
AVXL Stock Predictions NASDAQ 2.56 2.66 2.44 2.49 234200 -3.11%
AUY Stock Predictions NYSE 2.50 2.58 2.46 2.49 23707800 -1.97%
GFI Stock Predictions NYSE 2.45 2.50 2.42 2.44 10622600 -2.40%
AVP Stock Predictions NYSE 2.50 2.52 2.41 2.44 9926700 1.67%
PDLI Stock Predictions NASDAQ 2.44 2.47 2.39 2.43 4760000 -0.82%
KOPN Stock Predictions NASDAQ 2.20 2.42 2.16 2.41 1003400 8.56%
CLD Stock Predictions NYSE 2.46 2.49 2.39 2.41 1074700 -2.03%
INFI Stock Predictions NASDAQ 2.34 2.40 2.25 2.40 247600 3.90%
AXAS Stock Predictions NASDAQ 2.38 2.43 2.36 2.40 1710200 2.13%
BKEP Stock Predictions NASDAQ 2.45 2.45 2.35 2.40 192000 -0.83%
UWN Stock Predictions AMEX 2.38 2.41 2.38 2.39 134802 0.00%
GEMP Stock Predictions NASDAQ 2.29 2.41 2.11 2.39 954300 4.82%
TYME Stock Predictions NASDAQ 2.65 2.65 2.35 2.39 1051677 -9.81%
EGY Stock Predictions NYSE 2.35 2.39 2.32 2.37 347100 1.28%
NLNK Stock Predictions NASDAQ 2.36 2.38 2.31 2.37 461800 0.00%
TOO Stock Predictions NYSE 2.35 2.35 2.30 2.33 212347 0.00%
OPHT Stock Predictions NASDAQ 2.46 2.46 2.33 2.33 226600 -5.28%
OMED Stock Predictions NASDAQ 2.42 2.45 2.30 2.32 233000 -3.33%
OCX Stock Predictions AMEX 2.45 2.57 2.30 2.30 107700 -9.80%
EXK Stock Predictions NYSE 2.35 2.35 2.25 2.29 1344800 -1.72%
AXON Stock Predictions NASDAQ 2.12 2.31 2.07 2.28 922300 8.06%
EKSO Stock Predictions NASDAQ 2.05 2.30 2.05 2.27 811700 9.13%
TMDI Stock Predictions NASDAQ 2.25 2.37 2.21 2.26 500100 0.44%
ENT Stock Predictions NASDAQ 2.18 2.28 2.12 2.26 482100 3.67%
DRD Stock Predictions NYSE 1.89 2.30 1.80 2.25 1236700 23.63%
BTG Stock Predictions AMEX 2.24 2.29 2.19 2.23 12703600 -1.76%
SID Stock Predictions NYSE 2.17 2.25 2.15 2.21 2484500 1.84%
NAT Stock Predictions NYSE 2.12 2.20 2.12 2.20 1479100 3.29%
TRQ Stock Predictions NYSE 2.20 2.24 2.18 2.20 10624989 -0.45%
JMEI Stock Predictions NYSE 2.20 2.25 2.15 2.19 692000 0.00%
LEJU Stock Predictions NYSE 2.19 2.20 2.10 2.18 122800 0.46%
AREX Stock Predictions NASDAQ 2.07 2.18 2.06 2.18 580600 5.31%
BIOL Stock Predictions NASDAQ 2.12 2.19 2.09 2.17 116300 1.88%
FCSC Stock Predictions NASDAQ 2.24 2.25 2.16 2.16 151200 -2.26%
OPGN Stock Predictions NASDAQ 2.10 2.25 2.10 2.16 382100 1.41%
SMRT Stock Predictions NASDAQ 2.10 2.19 2.06 2.16 235900 3.85%
AT Stock Predictions NYSE 2.15 2.20 2.15 2.15 444500 -2.27%
FLNT Stock Predictions NASDAQ 2.05 2.15 2.05 2.15 520000 2.38%
PRAN Stock Predictions NASDAQ 1.95 2.12 1.91 2.12 128900 6.53%
ASCMA Stock Predictions NASDAQ 2.66 3.00 1.81 2.12 2966289 -9.79%
SNSS Stock Predictions NASDAQ 2.02 2.15 2.01 2.11 153600 4.98%
NXE Stock Predictions AMEX 2.09 2.13 2.08 2.11 189700 1.44%
SESN Stock Predictions NASDAQ 2.10 2.13 2.03 2.09 966300 0.97%
TCON Stock Predictions NASDAQ 2.25 2.25 2.00 2.08 154800 -6.73%
EPE Stock Predictions NYSE 2.03 2.11 1.98 2.07 1456600 2.48%
ZOM Stock Predictions AMEX 1.81 2.08 1.81 2.05 218265 9.63%
PRTO Stock Predictions NASDAQ 2.05 2.10 1.81 2.05 108800 0.00%
SSI Stock Predictions NYSE 2.06 2.12 2.02 2.04 100100 0.00%
STNG Stock Predictions NYSE 2.08 2.10 1.97 2.03 4815000 -0.98%
JCP Stock Predictions NYSE 1.99 2.05 1.96 2.02 20696200 1.00%
DHX Stock Predictions NYSE 1.90 2.00 1.90 2.00 238100 8.11%
AGEN Stock Predictions NASDAQ 2.11 2.18 2.00 2.00 2172200 -4.76%
NBY Stock Predictions AMEX 1.45 2.00 1.35 2.00 324200 42.86%
SITO Stock Predictions NASDAQ 2.15 2.17 2.00 2.00 201600 -6.98%
CTIC Stock Predictions NASDAQ 2.03 2.09 1.96 1.99 572600 -1.00%
IMXIW Stock Predictions NASDAQ 1.95 2.15 1.89 1.98 101200 0.00%
FRED Stock Predictions NASDAQ 1.96 2.02 1.94 1.97 736700 -1.01%
HTBX Stock Predictions NASDAQ 1.88 1.96 1.87 1.96 127600 3.70%
ATHX Stock Predictions NASDAQ 1.85 1.95 1.83 1.94 1313300 4.30%
VBIV Stock Predictions NASDAQ 1.84 1.92 1.83 1.92 154663 3.78%
PLUG Stock Predictions NASDAQ 1.91 1.93 1.90 1.90 1888400 -1.55%
MBII Stock Predictions NASDAQ 1.97 1.98 1.88 1.89 493600 -4.55%
EYES Stock Predictions NASDAQ 1.78 1.88 1.75 1.87 343200 5.06%
HMY Stock Predictions NYSE 1.90 1.92 1.84 1.87 6430200 -2.60%
MUX Stock Predictions NYSE 1.92 1.97 1.87 1.87 6919700 -4.59%
LIQT Stock Predictions AMEX 1.75 1.89 1.69 1.87 1749500 8.09%
SRRA Stock Predictions NASDAQ 1.93 1.96 1.82 1.86 254800 -4.12%
SEAC Stock Predictions NASDAQ 1.81 1.84 1.79 1.83 351600 0.55%
ANFI Stock Predictions NYSE 1.70 1.84 1.67 1.83 140400 7.02%
CIG Stock Predictions NYSE 1.74 1.84 1.73 1.81 3345200 4.62%
JRJC Stock Predictions NASDAQ 1.70 1.90 1.66 1.81 133200 7.74%
PEIX Stock Predictions NASDAQ 1.95 2.00 1.80 1.80 497600 -7.69%
RNN Stock Predictions AMEX 1.78 1.80 1.74 1.80 101300 1.12%
GTXI Stock Predictions NASDAQ 2.10 2.29 1.66 1.80 26170700 -92.27%
APRN Stock Predictions NYSE 1.89 1.91 1.76 1.79 2830200 -4.28%
ELGX Stock Predictions NASDAQ 1.76 1.86 1.73 1.79 1737800 1.13%
VERU Stock Predictions NASDAQ 1.83 1.86 1.78 1.79 259789 -1.65%
CTXR Stock Predictions NASDAQ 1.56 1.77 1.52 1.77 122700 11.32%
GSV Stock Predictions AMEX 1.75 1.82 1.67 1.77 2644900 -2.21%
MYND Stock Predictions NASDAQ 1.75 1.89 1.73 1.76 147500 2.33%
VTNR Stock Predictions NASDAQ 1.55 1.80 1.47 1.76 513239 13.55%
SCON Stock Predictions NASDAQ 1.80 1.86 1.65 1.74 100300 -2.25%
MNKD Stock Predictions NASDAQ 1.68 1.75 1.65 1.74 4026918 3.57%
NMM Stock Predictions NYSE 1.74 1.76 1.71 1.73 309900 -1.14%
TRVN Stock Predictions NASDAQ 1.66 1.72 1.63 1.72 2545687 4.88%
UAVS Stock Predictions AMEX 1.67 1.74 1.66 1.71 277530 1.79%
UEC Stock Predictions AMEX 1.75 1.78 1.67 1.71 2137000 -2.29%
SGYP Stock Predictions NASDAQ 1.71 1.75 1.66 1.69 6377600 -1.74%
IZEA Stock Predictions NASDAQ 1.66 1.72 1.62 1.69 513000 0.60%
ALSK Stock Predictions NASDAQ 1.70 1.76 1.60 1.68 285500 0.00%
HOV Stock Predictions NYSE 1.66 1.68 1.66 1.68 1039100 0.00%
SYNC Stock Predictions NASDAQ 1.80 1.80 1.65 1.65 120200 -8.33%
OZM Stock Predictions NYSE 1.60 1.67 1.60 1.65 218200 -0.60%
RSYS Stock Predictions NASDAQ 1.63 1.65 1.62 1.65 517100 1.23%
TANH Stock Predictions NASDAQ 1.62 1.68 1.60 1.63 298400 0.00%
CRIS Stock Predictions NASDAQ 1.61 1.66 1.58 1.62 124600 0.00%
CFRX Stock Predictions NASDAQ 1.64 1.68 1.51 1.62 358500 -0.61%
FORD Stock Predictions NASDAQ 1.56 1.66 1.53 1.61 428300 3.87%
NVAX Stock Predictions NASDAQ 1.60 1.70 1.55 1.60 28426112 8.84%
PRTS Stock Predictions NASDAQ 1.73 1.73 1.58 1.60 116500 -8.57%
FBIO Stock Predictions NASDAQ 1.59 1.65 1.52 1.58 460300 -1.25%
ATOS Stock Predictions NASDAQ 1.59 1.60 1.52 1.56 167500 0.00%
NH Stock Predictions NASDAQ 1.55 1.60 1.48 1.55 682800 -0.64%
CJJD Stock Predictions NASDAQ 1.60 1.61 1.50 1.55 261700 -3.13%
DAC Stock Predictions NYSE 1.55 1.60 1.50 1.55 183700 -3.13%
SNGX Stock Predictions NASDAQ 1.55 1.55 1.46 1.54 243000 -0.65%
IDXG Stock Predictions NASDAQ 1.63 1.63 1.53 1.53 623900 -7.27%
RAVE Stock Predictions NASDAQ 1.25 1.50 1.23 1.50 108400 18.11%
SNMX Stock Predictions NASDAQ 1.48 1.48 1.47 1.48 434500 0.00%
RENN Stock Predictions NYSE 1.52 1.52 1.48 1.48 253400 -1.33%
ANW Stock Predictions NYSE 1.49 1.55 1.44 1.48 927100 0.00%
NTZ Stock Predictions NYSE 1.50 1.50 1.42 1.48 187100 -1.33%
GEN Stock Predictions NYSE 1.40 1.48 1.40 1.46 464700 3.55%
FSACW Stock Predictions NASDAQ 1.45 1.50 1.44 1.45 328300 0.00%
PIR Stock Predictions NYSE 1.51 1.53 1.36 1.45 7960900 -19.89%
SQNS Stock Predictions NYSE 1.43 1.45 1.42 1.43 122200 0.70%
NXTD Stock Predictions NASDAQ 1.50 1.50 1.38 1.43 482800 3.62%
APDN Stock Predictions NASDAQ 1.47 1.55 1.40 1.42 207600 2.16%
ONCS Stock Predictions NASDAQ 1.39 1.47 1.35 1.40 670900 0.72%
AVGR Stock Predictions NASDAQ 1.48 1.51 1.40 1.40 263700 -5.41%
VSAR Stock Predictions NASDAQ 1.35 1.40 1.30 1.40 408006 0.00%
CVRS Stock Predictions AMEX 1.42 1.46 1.37 1.39 1271400 1.46%
SBOT Stock Predictions NASDAQ 1.41 1.48 1.37 1.37 127800 -4.20%
VTGN Stock Predictions NASDAQ 1.35 1.38 1.32 1.35 167355 0.75%
UQM Stock Predictions AMEX 1.26 1.35 1.26 1.35 140890 4.65%
AST Stock Predictions AMEX 1.40 1.45 1.35 1.35 178800 -3.57%
AMRH Stock Predictions NASDAQ 1.46 1.50 1.35 1.35 102000 -8.16%
HDSN Stock Predictions NASDAQ 1.30 1.40 1.30 1.34 309900 2.29%
WMIH Stock Predictions NASDAQ 1.36 1.39 1.29 1.33 18159067 -2.21%
PSTI Stock Predictions NASDAQ 1.33 1.33 1.30 1.31 133900 -1.50%
PAVM Stock Predictions NASDAQ 1.26 1.31 1.25 1.31 182000 4.80%
ECR Stock Predictions NYSE 1.30 1.33 1.25 1.31 1566000 0.77%
UPL Stock Predictions NASDAQ 1.43 1.44 1.27 1.30 19009173 -7.80%
GNMX Stock Predictions NASDAQ 1.36 1.40 1.27 1.27 103000 -5.93%
SHLD Stock Predictions NASDAQ 1.29 1.34 1.25 1.27 2003100 -1.55%
CGIX Stock Predictions NASDAQ 1.16 1.30 1.16 1.26 511500 11.50%
RAD Stock Predictions NYSE 1.32 1.33 1.25 1.25 27363400 -5.30%
APPS Stock Predictions NASDAQ 1.23 1.27 1.22 1.25 189700 -0.79%
MYSZ Stock Predictions NASDAQ 1.33 1.33 1.18 1.25 1308300 -7.41%
SCYX Stock Predictions NASDAQ 1.28 1.29 1.24 1.25 266600 -2.34%
DHXM Stock Predictions NASDAQ 1.00 1.20 0.95 1.20 467100 26.32%
DCIX Stock Predictions NASDAQ 1.17 1.23 1.12 1.20 645400 5.26%
TOPS Stock Predictions NASDAQ 1.12 1.24 1.04 1.19 2422233 9.17%
CFMS Stock Predictions NASDAQ 1.23 1.24 1.18 1.18 340800 -4.84%
BLPH Stock Predictions NASDAQ 1.20 1.20 1.13 1.18 397500 1.72%
SGRP Stock Predictions NASDAQ 1.10 1.23 1.08 1.16 210800 6.42%
MVIS Stock Predictions NASDAQ 1.16 1.20 1.14 1.16 639900 0.87%
ONVO Stock Predictions NASDAQ 1.18 1.22 1.14 1.14 1618800 -4.20%
AXU Stock Predictions AMEX 1.11 1.15 1.05 1.13 183200 -1.74%
GTYHW Stock Predictions NASDAQ 1.10 1.10 1.10 1.10 109600 -0.90%
SINO Stock Predictions NASDAQ 1.13 1.13 1.08 1.10 110600 1.85%
EVLV Stock Predictions NASDAQ 1.15 1.17 1.09 1.09 450100 -5.22%
CAPR Stock Predictions NASDAQ 1.12 1.14 1.06 1.08 182600 -3.57%
TRCH Stock Predictions NASDAQ 1.04 1.08 1.02 1.08 221485 5.88%
CYTR Stock Predictions NASDAQ 1.08 1.09 1.06 1.08 108000 1.89%
FCEL Stock Predictions NASDAQ 1.11 1.12 1.08 1.08 1039800 -2.70%
SLS Stock Predictions NASDAQ 1.11 1.16 1.06 1.08 130200 -1.82%
RRTS Stock Predictions NYSE 1.13 1.16 1.06 1.08 609800 -1.82%
WKHS Stock Predictions NASDAQ 1.12 1.13 1.07 1.07 105901 -3.60%
DRRX Stock Predictions NASDAQ 1.08 1.10 1.02 1.07 892000 -2.73%
LITB Stock Predictions NYSE 0.78 1.08 0.78 1.06 290400 39.47%
QUIK Stock Predictions NASDAQ 1.06 1.07 1.04 1.06 147100 0.00%
NXEOW Stock Predictions NASDAQ 0.87 1.05 0.86 1.05 7966500 20.69%
ZN Stock Predictions NASDAQ 1.04 1.06 1.02 1.04 587289 1.96%
ALIM Stock Predictions NASDAQ 1.07 1.10 1.04 1.04 144800 -3.70%
KGJI Stock Predictions NASDAQ 1.01 1.06 1.00 1.03 139600 1.98%
TNK Stock Predictions NYSE 1.01 1.04 0.99 1.03 1742900 1.98%
BBOX Stock Predictions NASDAQ 1.05 1.06 1.00 1.02 524200 -14.29%
USAU Stock Predictions NASDAQ 1.09 1.10 1.02 1.02 133381 -4.67%
TYHT Stock Predictions NASDAQ 1.09 1.10 1.00 1.02 114350 -4.67%
AIPT Stock Predictions NASDAQ 1.00 1.05 1.00 1.01 125500 0.00%
BW Stock Predictions NYSE 1.08 1.13 1.01 1.01 1787600 -6.48%
GPL Stock Predictions AMEX 0.99 1.01 0.94 1.01 1299600 1.00%
NAO Stock Predictions NYSE 0.99 1.02 0.96 1.01 129600 5.21%
OESX Stock Predictions NASDAQ 0.96 1.01 0.96 1.01 123400 5.21%
PTN Stock Predictions AMEX 1.02 1.03 1.00 1.00 1504600 -2.91%
VLRX Stock Predictions NASDAQ 1.04 1.04 0.98 0.99 175003 0.00%
BLRX Stock Predictions NASDAQ 1.08 1.09 0.95 0.98 1865500 -9.26%
ROX Stock Predictions AMEX 0.99 1.02 0.97 0.97 633000 -2.02%
DSS Stock Predictions AMEX 1.09 1.16 0.96 0.96 131900 -11.11%
INDUW Stock Predictions NASDAQ 0.99 0.99 0.95 0.96 490400 -1.03%
NGD Stock Predictions AMEX 0.99 1.01 0.96 0.96 10320900 -4.00%
UAMY Stock Predictions AMEX 0.78 0.96 0.75 0.95 922000 21.79%
OBE Stock Predictions NYSE 0.94 0.96 0.93 0.95 372500 1.06%
CPST Stock Predictions NASDAQ 1.04 1.05 0.95 0.95 800018 -7.77%
PTIE Stock Predictions NASDAQ 0.97 0.98 0.94 0.95 203500 -1.04%
APHB Stock Predictions AMEX 0.97 0.97 0.89 0.92 136100 3.37%
PLM Stock Predictions AMEX 0.90 0.94 0.89 0.91 321500 1.11%
PXS Stock Predictions NASDAQ 0.81 0.93 0.81 0.90 244300 5.88%
HLTH Stock Predictions AMEX 1.08 1.09 0.90 0.90 485000 -16.67%
RWLK Stock Predictions NASDAQ 0.92 0.96 0.89 0.90 155400 0.00%
FVE Stock Predictions NASDAQ 0.78 0.92 0.76 0.89 185500 14.10%
SHIP Stock Predictions NASDAQ 0.90 0.92 0.86 0.88 119000 -1.12%
EGO Stock Predictions NYSE 0.88 0.93 0.86 0.88 19358753 -1.12%
ADXS Stock Predictions NASDAQ 0.83 0.87 0.82 0.86 708629 4.88%
BAC.B Stock Predictions NYSE 0.98 1.04 0.82 0.85 387700 -15.00%
CATB Stock Predictions NASDAQ 0.83 0.84 0.79 0.84 1125200 1.20%
AKG Stock Predictions AMEX 0.86 0.86 0.82 0.82 679200 -5.75%
MARA Stock Predictions NASDAQ 0.87 0.87 0.82 0.82 992501 -1.20%
CHKE Stock Predictions NASDAQ 0.87 0.87 0.80 0.82 132000 -5.75%
AETI Stock Predictions NASDAQ 0.90 0.90 0.80 0.81 145800 -3.57%
TROV Stock Predictions NASDAQ 0.82 0.82 0.81 0.81 196051 -2.41%
TGB Stock Predictions AMEX 0.76 0.82 0.76 0.80 1697073 5.26%
DMPI Stock Predictions NASDAQ 0.78 0.82 0.76 0.80 338400 2.56%
SNES Stock Predictions NASDAQ 0.74 1.00 0.73 0.80 1929400 11.11%
URG Stock Predictions AMEX 0.81 0.82 0.78 0.79 4697852 -15.05%
GSS Stock Predictions AMEX 0.76 0.78 0.74 0.78 2079200 1.30%
PTX Stock Predictions NASDAQ 0.84 0.84 0.76 0.78 167900 -2.50%
LIFE Stock Predictions NASDAQ 0.83 0.85 0.78 0.78 225144 -4.88%
OVAS Stock Predictions NASDAQ 0.71 0.77 0.70 0.77 133600 6.94%
NM Stock Predictions NYSE 0.78 0.79 0.74 0.76 391400 -3.80%
EDGE Stock Predictions NASDAQ 0.73 0.76 0.73 0.74 131000 1.37%
ATNM Stock Predictions AMEX 0.73 0.74 0.71 0.74 417300 1.37%
PLX Stock Predictions AMEX 0.61 0.75 0.60 0.73 6831287 21.67%
OGEN Stock Predictions AMEX 0.52 0.73 0.50 0.72 14572894 46.94%
ALO Stock Predictions AMEX 0.76 0.76 0.71 0.72 250000 -5.26%
VRML Stock Predictions NASDAQ 0.59 0.71 0.59 0.71 230123 20.34%
IPWR Stock Predictions NASDAQ 0.69 0.69 0.64 0.69 117100 -1.43%
WRN Stock Predictions AMEX 0.70 0.70 0.68 0.69 141857 0.00%
MOSY Stock Predictions NASDAQ 0.70 0.73 0.64 0.67 370000 -2.90%
CRMD Stock Predictions AMEX 0.64 0.67 0.60 0.67 1298436 8.06%
OPTT Stock Predictions NASDAQ 0.70 0.72 0.63 0.67 283100 0.00%
JAGX Stock Predictions NASDAQ 0.57 0.65 0.54 0.65 414469 12.07%
NLST Stock Predictions NASDAQ 0.44 0.65 0.41 0.65 25858516 47.73%
SXE Stock Predictions NYSE 0.67 0.69 0.65 0.65 148700 0.00%
LKM Stock Predictions NYSE 0.73 0.77 0.62 0.64 486600 -9.86%
TNXP Stock Predictions NASDAQ 0.69 0.69 0.64 0.64 220195 -3.03%
ADOM Stock Predictions NASDAQ 0.70 0.70 0.58 0.63 689000 -8.70%
ASM Stock Predictions AMEX 0.58 0.62 0.56 0.62 7106000 -21.52%
BPTH Stock Predictions NASDAQ 0.70 0.70 0.58 0.61 284400 -36.46%
FMCIW Stock Predictions NASDAQ 0.60 0.60 0.60 0.60 174200 0.00%
HSGX Stock Predictions NASDAQ 0.63 0.64 0.59 0.60 1500800 0.00%
NNA Stock Predictions NYSE 0.55 0.58 0.55 0.57 266700 0.00%
ISR Stock Predictions AMEX 0.56 0.56 0.54 0.56 311000 1.82%
DNN Stock Predictions AMEX 0.57 0.57 0.55 0.56 743600 -1.75%
GNCA Stock Predictions NASDAQ 0.52 0.55 0.51 0.55 278422 7.84%
AMPE Stock Predictions AMEX 0.52 0.58 0.49 0.54 2884800 3.85%
NAK Stock Predictions AMEX 0.53 0.59 0.53 0.54 1151700 1.89%
DCAR Stock Predictions NASDAQ 0.58 0.58 0.53 0.53 103800 -8.62%
ABIO Stock Predictions NASDAQ 0.52 0.55 0.51 0.51 539500 -1.92%
GSAT Stock Predictions AMEX 0.53 0.53 0.50 0.50 7536100 -5.66%
LMFA Stock Predictions NASDAQ 0.51 0.55 0.47 0.50 371400 6.38%
ONTX Stock Predictions NASDAQ 0.52 0.52 0.49 0.49 2174432 -2.00%
VGZ Stock Predictions AMEX 0.49 0.51 0.46 0.47 199273 -7.84%
DOTAR Stock Predictions NASDAQ 0.45 0.45 0.45 0.45 250000 0.00%
FLKS Stock Predictions NASDAQ 0.41 0.45 0.40 0.43 475000 2.38%
NNVC Stock Predictions AMEX 0.43 0.43 0.40 0.43 125300 0.00%
CLDX Stock Predictions NASDAQ 0.43 0.45 0.42 0.43 2226500 0.00%
DPW Stock Predictions AMEX 0.43 0.45 0.43 0.43 1409300 2.38%
THM Stock Predictions AMEX 0.43 0.46 0.42 0.42 200463 -4.55%
DFFN Stock Predictions NASDAQ 0.46 0.47 0.42 0.42 184400 -2.33%
PRPO Stock Predictions NASDAQ 0.43 0.44 0.40 0.42 174700 2.44%
XGTI Stock Predictions NASDAQ 0.44 0.45 0.40 0.41 272446 -8.89%
CYTX Stock Predictions NASDAQ 0.45 0.45 0.41 0.41 465000 -8.89%
RGSE Stock Predictions NASDAQ 0.42 0.42 0.40 0.41 1563900 2.50%
GLBS Stock Predictions NASDAQ 0.40 0.43 0.36 0.41 835500 5.13%
TWLVR Stock Predictions NASDAQ 0.41 0.41 0.41 0.41 1900000 0.00%
PULM Stock Predictions NASDAQ 0.40 0.40 0.38 0.39 336500 0.00%
BRACR Stock Predictions NASDAQ 0.37 0.37 0.37 0.37 569000 0.00%
GMO Stock Predictions AMEX 0.38 0.38 0.35 0.37 182000 2.78%
TRX Stock Predictions AMEX 0.37 0.38 0.36 0.36 129199 -2.70%
EYEG Stock Predictions NASDAQ 0.35 0.37 0.35 0.35 296900 0.00%
XPL Stock Predictions AMEX 0.37 0.39 0.35 0.35 109306 -7.89%
AGRX Stock Predictions NASDAQ 0.36 0.36 0.34 0.34 691200 -2.86%
CDTI Stock Predictions NASDAQ 0.32 0.35 0.32 0.34 187100 -2.86%
VTL Stock Predictions NASDAQ 0.33 0.34 0.30 0.31 9994007 -6.06%
NEON Stock Predictions NASDAQ 0.26 0.30 0.25 0.30 225300 15.38%
ESNC Stock Predictions AMEX 0.27 0.29 0.27 0.29 352700 7.41%
EARS Stock Predictions NASDAQ 0.29 0.30 0.28 0.29 444000 -3.33%
APRI Stock Predictions NASDAQ 0.27 0.29 0.27 0.28 231076 -3.45%
SPI Stock Predictions NASDAQ 0.28 0.28 0.25 0.27 197500 3.85%
ATIS Stock Predictions NASDAQ 0.28 0.28 0.25 0.27 107000 0.00%
NAVB Stock Predictions AMEX 0.26 0.26 0.24 0.26 530100 4.00%
AMMA Stock Predictions NASDAQ 0.30 0.30 0.26 0.26 308141 -10.34%
AKER Stock Predictions NASDAQ 0.25 0.26 0.24 0.25 1406200 0.00%
YUMA Stock Predictions AMEX 0.26 0.26 0.24 0.25 224115 -3.85%
ANY Stock Predictions NASDAQ 0.25 0.25 0.24 0.24 262900 0.00%
AUMN Stock Predictions AMEX 0.24 0.25 0.24 0.24 148100 -4.00%
HEB Stock Predictions AMEX 0.24 0.24 0.23 0.24 199500 4.35%
ICON Stock Predictions NASDAQ 0.25 0.26 0.23 0.24 840900 0.00%
AMDA Stock Predictions NASDAQ 0.25 0.25 0.18 0.23 3017544 -4.17%
TTNP Stock Predictions NASDAQ 0.22 0.23 0.22 0.22 6407361 -56.00%
CEI Stock Predictions AMEX 0.21 0.21 0.20 0.21 2269391 0.00%
RGLS Stock Predictions NASDAQ 0.20 0.22 0.19 0.21 1045207 10.53%
AGFSW Stock Predictions NASDAQ 0.24 0.24 0.20 0.20 131000 -13.04%
IMUC Stock Predictions AMEX 0.21 0.22 0.20 0.20 268049 -4.76%
BPMX Stock Predictions AMEX 0.21 0.23 0.20 0.20 4652206 -4.76%
OHRP Stock Predictions NASDAQ 0.18 0.19 0.17 0.19 335400 5.56%
OHGI Stock Predictions NASDAQ 0.19 0.21 0.17 0.18 2327000 -10.00%
NSPR Stock Predictions AMEX 0.17 0.20 0.16 0.18 7449500 12.50%
WWR Stock Predictions NASDAQ 0.19 0.19 0.17 0.18 1245916 0.00%
PLG Stock Predictions AMEX 0.20 0.20 0.18 0.18 2664000 -5.26%
RHE Stock Predictions AMEX 0.18 0.18 0.17 0.17 670322 0.00%
LODE Stock Predictions AMEX 0.16 0.16 0.15 0.16 1094100 -5.88%
INPX Stock Predictions NASDAQ 0.16 0.17 0.15 0.16 3236750 0.00%
ALN Stock Predictions AMEX 0.15 0.15 0.14 0.15 267700 0.00%
MNGA Stock Predictions NASDAQ 0.14 0.15 0.14 0.14 3494053 0.00%
XSPA Stock Predictions NASDAQ 0.15 0.15 0.14 0.14 435122 0.00%
GLOW Stock Predictions AMEX 0.17 0.18 0.12 0.12 149445 -33.33%
CLRBZ Stock Predictions NASDAQ 0.09 0.12 0.08 0.09 116600 50.00%
CYHHZ Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 1194300 0.00%
RSLS Stock Predictions NASDAQ 0.05 0.05 0.04 0.04 3049100 0.00%
CYTXW Stock Predictions NASDAQ 0.02 0.02 0.00 0.01 143200 -50.00%
HMNY Stock Predictions NASDAQ 0.02 0.02 0.01 0.01 35008737 0.00%
C.A Stock Predictions NYSE 0.00 0.00 0.00 0.00 800000 0.00%