Stocks Under 5

This is a list of stocks under 5 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2018-02-23

Symbol Exchange Open High Low Close Volume Percent
CXE Stock Predictions NYSE 4.92 4.97 4.91 4.97 100000 1.64%
HMNY Stock Predictions NASDAQ 4.90 5.02 4.75 4.93 4949000 0.41%
HIO Stock Predictions NYSE 4.90 4.90 4.87 4.90 464923 0.20%
HTGM Stock Predictions NASDAQ 4.71 5.08 4.57 4.90 1170400 3.59%
WHLR Stock Predictions NASDAQ 4.99 5.00 4.78 4.89 206700 -1.21%
CMRX Stock Predictions NASDAQ 4.87 4.95 4.78 4.89 126900 1.03%
JE Stock Predictions NYSE 4.92 4.95 4.83 4.86 344400 -0.82%
EGLE Stock Predictions NASDAQ 4.90 4.98 4.83 4.86 103423 0.00%
SITO Stock Predictions NASDAQ 5.03 5.03 4.85 4.86 112600 -1.42%
NK Stock Predictions NASDAQ 4.74 4.94 4.66 4.85 223100 2.11%
MOBL Stock Predictions NASDAQ 4.80 4.90 4.70 4.85 1101700 -0.61%
ANH Stock Predictions NYSE 4.78 4.85 4.77 4.84 416500 1.89%
AVID Stock Predictions NASDAQ 4.84 4.94 4.81 4.83 108000 0.21%
CBL Stock Predictions NYSE 4.68 4.82 4.67 4.82 2448400 3.88%
FMSA Stock Predictions NYSE 4.71 4.83 4.61 4.80 2842396 2.78%
IRET Stock Predictions NYSE 4.86 4.88 4.73 4.80 617100 -0.62%
FAX Stock Predictions AMEX 4.78 4.80 4.77 4.78 578121 0.00%
GV Stock Predictions AMEX 4.80 4.85 4.61 4.75 130193 0.00%
BKS Stock Predictions NYSE 4.65 4.80 4.55 4.70 607000 2.17%
NRO Stock Predictions AMEX 4.60 4.69 4.59 4.67 272700 0.86%
SAND Stock Predictions AMEX 4.66 4.72 4.56 4.66 836100 0.65%
FSM Stock Predictions NYSE 4.60 4.65 4.55 4.62 438277 0.43%
CETV Stock Predictions NASDAQ 4.60 4.65 4.50 4.60 121500 0.00%
AUO Stock Predictions NYSE 4.61 4.61 4.54 4.59 639300 0.66%
ASPN Stock Predictions NYSE 4.30 4.59 4.18 4.54 594000 4.13%
QTNT Stock Predictions NASDAQ 4.53 4.58 4.43 4.54 186000 1.57%
TTOO Stock Predictions NASDAQ 4.23 4.52 4.04 4.51 340000 7.13%
FORK Stock Predictions NASDAQ 4.50 4.70 4.35 4.50 116363 0.00%
EXFO Stock Predictions NASDAQ 4.60 4.60 4.50 4.50 521212 -2.17%
GORO Stock Predictions AMEX 4.44 4.47 4.35 4.47 215736 1.13%
ICL Stock Predictions NYSE 4.37 4.45 4.36 4.43 138600 1.84%
GRPN Stock Predictions NASDAQ 4.22 4.43 4.17 4.42 10045705 5.49%
GNC Stock Predictions NYSE 4.08 4.53 4.05 4.42 12179881 9.14%
MFIN Stock Predictions NASDAQ 4.47 4.47 4.26 4.41 122800 4.50%
YANG Stock Predictions AMEX 4.49 4.54 4.39 4.41 876000 -5.57%
RESN Stock Predictions NASDAQ 4.44 4.49 4.30 4.40 116500 -0.90%
UPL Stock Predictions NASDAQ 4.43 4.53 4.24 4.40 4902400 -0.90%
CERC Stock Predictions NASDAQ 4.08 4.52 4.05 4.40 519400 8.91%
VVR Stock Predictions NYSE 4.41 4.42 4.38 4.39 1002900 -0.23%
ICD Stock Predictions NYSE 4.05 4.38 4.03 4.37 127500 8.44%
NE Stock Predictions NYSE 4.30 4.38 4.26 4.36 4632700 2.35%
OCSL Stock Predictions NASDAQ 4.35 4.38 4.34 4.35 403000 0.00%
GALT Stock Predictions NASDAQ 4.26 4.37 4.00 4.32 218847 2.37%
P Stock Predictions NYSE 4.49 4.49 4.20 4.31 20277700 -4.65%
FRO Stock Predictions NYSE 4.18 4.33 4.18 4.30 750827 4.12%
ZN Stock Predictions NASDAQ 4.19 4.40 4.03 4.28 1124600 2.15%
PEIX Stock Predictions NASDAQ 4.25 4.35 4.10 4.25 259100 0.00%
GNMK Stock Predictions NASDAQ 4.29 4.30 4.12 4.25 190928 0.00%
VIVE Stock Predictions NASDAQ 4.41 4.41 4.10 4.24 232400 -3.85%
INO Stock Predictions NASDAQ 4.18 4.28 4.11 4.24 806000 1.44%
CERS Stock Predictions NASDAQ 4.31 4.33 4.15 4.22 1120300 -1.17%
SRAX Stock Predictions NASDAQ 4.00 4.30 3.91 4.21 195500 5.25%
HIVE Stock Predictions NYSE 4.15 4.25 4.10 4.19 295800 1.70%
PXLW Stock Predictions NASDAQ 4.33 4.33 4.16 4.19 274100 -0.71%
VSI Stock Predictions NYSE 3.95 4.45 3.85 4.15 479300 5.06%
MCC Stock Predictions NYSE 4.05 4.13 4.05 4.12 268800 1.73%
SBGL Stock Predictions NYSE 3.96 4.14 3.96 4.12 4247300 1.73%
NSPR Stock Predictions AMEX 4.05 4.47 4.00 4.11 211188 0.24%
CDR Stock Predictions NYSE 4.06 4.14 4.05 4.10 492900 0.99%
PETX Stock Predictions NASDAQ 4.07 4.13 3.93 4.09 256700 1.24%
NG Stock Predictions AMEX 4.01 4.12 4.00 4.08 843100 1.24%
JCP Stock Predictions NYSE 4.00 4.15 3.92 4.06 18420400 3.05%
ELGX Stock Predictions NASDAQ 4.04 4.10 4.01 4.05 353953 0.25%
FBIO Stock Predictions NASDAQ 3.85 4.09 3.85 4.03 288692 5.77%
WTI Stock Predictions NYSE 4.09 4.15 3.95 4.00 1708500 -1.72%
TAHO Stock Predictions NYSE 3.93 4.00 3.82 3.99 4709500 -1.48%
MTBC Stock Predictions NASDAQ 4.02 4.07 3.90 3.98 259600 2.58%
GFI Stock Predictions NYSE 3.95 4.00 3.94 3.97 1878617 0.00%
FGP Stock Predictions NYSE 4.05 4.06 3.92 3.96 250747 -1.49%
MIN Stock Predictions NYSE 3.94 3.99 3.93 3.96 793000 0.51%
I Stock Predictions NYSE 3.78 3.98 3.58 3.95 1206900 4.50%
VHC Stock Predictions AMEX 3.85 4.05 3.75 3.95 334900 2.60%
TTI Stock Predictions NYSE 3.88 3.96 3.81 3.94 461500 1.81%
LYG Stock Predictions NYSE 3.92 3.94 3.89 3.94 2811100 0.51%
LLNW Stock Predictions NASDAQ 3.86 3.98 3.85 3.92 342000 1.55%
MYO Stock Predictions AMEX 3.74 4.24 3.72 3.92 640900 4.26%
RLGT Stock Predictions AMEX 3.71 4.22 3.71 3.91 261600 5.39%
CPAH Stock Predictions NASDAQ 3.78 4.00 3.71 3.90 103800 3.17%
EMMS Stock Predictions NASDAQ 3.51 4.19 3.51 3.90 168920 17.82%
ZIXI Stock Predictions NASDAQ 4.14 4.14 3.82 3.90 782400 -4.88%
ECYT Stock Predictions NASDAQ 3.75 3.91 3.65 3.89 808093 4.57%
IPI Stock Predictions NYSE 3.92 4.03 3.82 3.88 600900 0.52%
ZIOP Stock Predictions NASDAQ 3.75 3.94 3.65 3.87 1677800 4.31%
QTM Stock Predictions NYSE 3.97 4.00 3.81 3.85 122800 -2.28%
CASI Stock Predictions NASDAQ 3.72 3.86 3.65 3.85 107600 2.67%
SB Stock Predictions NYSE 3.77 3.84 3.76 3.81 478200 1.60%
OPK Stock Predictions NASDAQ 3.66 3.83 3.65 3.80 3886900 4.97%
SCKT Stock Predictions NASDAQ 3.80 3.81 3.56 3.80 267700 0.26%
CTIC Stock Predictions NASDAQ 3.76 3.84 3.69 3.80 832716 2.43%
HL Stock Predictions NYSE 3.72 3.83 3.71 3.79 2344200 1.61%
MFG Stock Predictions NYSE 3.74 3.79 3.73 3.79 197000 1.88%
RRTS Stock Predictions NYSE 3.70 3.84 3.69 3.79 148800 3.84%
DHT Stock Predictions NYSE 3.71 3.77 3.67 3.77 288364 1.89%
SREV Stock Predictions NASDAQ 3.78 3.83 3.73 3.75 458300 -0.27%
CVEO Stock Predictions NYSE 3.58 3.80 3.47 3.74 1038300 5.06%
GLUU Stock Predictions NASDAQ 3.77 3.82 3.72 3.74 1142744 -0.53%
SWN Stock Predictions NYSE 3.75 3.83 3.58 3.74 24833100 1.36%
RIGL Stock Predictions NASDAQ 3.75 3.78 3.62 3.73 609000 0.81%
SN Stock Predictions NYSE 3.59 3.73 3.46 3.72 4012000 5.08%
GROW Stock Predictions NASDAQ 3.66 3.75 3.64 3.72 118372 3.33%
BBRG Stock Predictions NASDAQ 3.55 3.70 3.42 3.70 175800 4.23%
CSLT Stock Predictions NYSE 3.45 3.70 3.40 3.70 303900 5.71%
CGI Stock Predictions NYSE 3.80 4.00 3.65 3.70 311300 -1.33%
AMRN Stock Predictions NASDAQ 3.70 3.72 3.63 3.70 891100 0.82%
TYME Stock Predictions NASDAQ 3.54 3.75 3.54 3.66 122600 3.98%
DSX Stock Predictions NYSE 3.80 3.80 3.63 3.65 1010307 -3.95%
KDMN Stock Predictions NYSE 3.70 3.72 3.45 3.64 989300 1.11%
ZNGA Stock Predictions NASDAQ 3.51 3.61 3.49 3.60 11282600 2.27%
KGC Stock Predictions NYSE 3.62 3.65 3.58 3.59 7721700 -1.10%
LLIT Stock Predictions NASDAQ 3.30 3.60 3.30 3.59 140000 9.45%
RVLT Stock Predictions NASDAQ 3.41 3.58 3.40 3.57 185500 4.69%
NSYS Stock Predictions NASDAQ 3.52 4.14 3.50 3.57 179500 1.42%
SDLP Stock Predictions NYSE 3.53 3.60 3.45 3.52 235400 2.03%
IVTY Stock Predictions NASDAQ 3.65 3.70 3.40 3.50 153700 -2.78%
ACTG Stock Predictions NASDAQ 3.60 3.60 3.40 3.48 252000 -0.57%
PDS Stock Predictions NYSE 3.42 3.50 3.38 3.46 1979800 1.17%
BLDP Stock Predictions NASDAQ 3.42 3.57 3.40 3.45 1053800 1.17%
TNP Stock Predictions NYSE 3.45 3.46 3.37 3.43 222300 0.59%
OCN Stock Predictions NYSE 3.46 3.48 3.40 3.42 893800 -0.87%
DRYS Stock Predictions NASDAQ 3.40 3.47 3.38 3.41 566589 0.59%
UAN Stock Predictions NYSE 3.28 3.44 3.27 3.41 233600 3.02%
PFNX Stock Predictions AMEX 3.37 3.47 3.25 3.40 480000 0.89%
CGEN Stock Predictions NASDAQ 3.40 3.45 3.40 3.40 147600 1.49%
BSPM Stock Predictions NASDAQ 3.43 3.46 3.10 3.38 163900 0.90%
ITUS Stock Predictions NASDAQ 3.35 3.47 3.22 3.36 198200 0.90%
LC Stock Predictions NYSE 3.72 3.72 3.34 3.35 14704300 -10.67%
ADMP Stock Predictions NASDAQ 2.85 3.60 2.65 3.35 5200600 31.37%
VJET Stock Predictions NYSE 3.69 3.70 3.35 3.35 172000 -6.94%
BAC.B Stock Predictions NYSE 3.22 3.31 3.16 3.30 348700 3.45%
NBEV Stock Predictions NASDAQ 3.23 3.39 3.19 3.30 147100 2.48%
LGCY Stock Predictions NASDAQ 3.04 3.31 3.00 3.30 841800 8.91%
LTS Stock Predictions AMEX 3.28 3.30 3.26 3.29 107000 0.61%
IMDZ Stock Predictions NASDAQ 3.30 3.35 3.25 3.25 216300 -0.91%
MCF Stock Predictions AMEX 3.22 3.28 3.13 3.25 185300 1.25%
CLD Stock Predictions NYSE 3.28 3.31 3.18 3.24 1080400 -0.92%
LABD Stock Predictions AMEX 3.32 3.51 3.24 3.24 9727900 -4.14%
FRED Stock Predictions NASDAQ 3.16 3.27 3.09 3.24 618512 1.57%
KOPN Stock Predictions NASDAQ 3.29 3.29 3.20 3.23 220100 -0.62%
CPRX Stock Predictions NASDAQ 3.18 3.30 3.18 3.23 844300 2.54%
AREX Stock Predictions NASDAQ 3.04 3.24 2.97 3.23 438800 7.31%
CPLP Stock Predictions NASDAQ 3.18 3.23 3.17 3.22 258600 0.94%
DHF Stock Predictions NYSE 3.21 3.22 3.20 3.21 167191 -0.31%
MCHX Stock Predictions NASDAQ 3.36 3.36 3.20 3.21 109700 -0.31%
VSTM Stock Predictions NASDAQ 3.30 3.32 3.18 3.20 453900 -2.14%
CHK Stock Predictions NYSE 3.38 3.43 3.04 3.20 78335800 0.00%
WKHS Stock Predictions NASDAQ 3.21 3.23 3.05 3.19 558200 0.95%
NH Stock Predictions NASDAQ 3.09 3.17 2.99 3.13 104800 1.29%
SID Stock Predictions NYSE 3.09 3.15 3.07 3.11 2061300 0.65%
PIR Stock Predictions NYSE 3.16 3.16 3.03 3.11 1113400 -0.96%
APRN Stock Predictions NYSE 3.29 3.30 3.05 3.10 9723400 -6.34%
ODP Stock Predictions NASDAQ 3.06 3.12 3.05 3.09 3116500 1.98%
VEON Stock Predictions NASDAQ 3.14 3.18 2.87 3.09 25759700 0.65%
COGT Stock Predictions NASDAQ 2.90 3.05 2.75 3.05 691100 5.17%
VSLR Stock Predictions NYSE 3.05 3.10 2.98 3.05 420700 0.00%
TUES Stock Predictions NASDAQ 3.05 3.10 2.95 3.05 117400 1.67%
MNKD Stock Predictions NASDAQ 3.06 3.14 2.98 3.04 3303400 2.01%
VMIN Stock Predictions AMEX 2.93 3.07 2.87 3.04 205600 6.67%
BTG Stock Predictions AMEX 2.93 3.06 2.90 3.02 4043400 3.78%
BIOS Stock Predictions NASDAQ 3.00 3.05 2.97 3.02 394500 1.00%
TLGT Stock Predictions NASDAQ 3.05 3.05 2.95 3.00 226400 -0.66%
JMEI Stock Predictions NYSE 2.91 3.04 2.86 3.00 940300 3.09%
AAV Stock Predictions NYSE 2.90 3.03 2.90 3.00 139600 3.45%
WFT Stock Predictions NYSE 2.98 3.09 2.96 3.00 21721700 2.39%
PTI Stock Predictions NASDAQ 2.95 3.01 2.86 2.99 203400 2.05%
SRRA Stock Predictions NASDAQ 2.97 3.00 2.85 2.98 316100 0.00%
ACHN Stock Predictions NASDAQ 2.99 3.01 2.94 2.96 1134300 0.34%
LBCC Stock Predictions NASDAQ 2.83 3.08 2.83 2.96 113900 3.86%
HLIT Stock Predictions NASDAQ 3.00 3.00 2.95 2.95 217700 0.00%
YECO Stock Predictions NASDAQ 2.90 3.20 2.82 2.95 105100 2.79%
AUY Stock Predictions NYSE 2.94 2.99 2.91 2.95 7664800 0.68%
PES Stock Predictions NYSE 2.85 2.95 2.80 2.95 424000 5.36%
CRNT Stock Predictions NASDAQ 2.83 2.97 2.80 2.94 693400 5.00%
SENS Stock Predictions AMEX 2.70 2.95 2.68 2.94 540700 9.70%
FSNN Stock Predictions NASDAQ 2.91 2.95 2.80 2.90 257640 1.75%
FNJN Stock Predictions NASDAQ 2.86 2.90 2.72 2.89 409567 1.05%
GNW Stock Predictions NYSE 2.87 2.91 2.84 2.89 1911768 1.40%
AVEO Stock Predictions NASDAQ 2.88 2.92 2.80 2.87 1459000 0.35%
TNDM Stock Predictions NASDAQ 3.15 3.24 2.78 2.86 2660500 -7.74%
WPRT Stock Predictions NASDAQ 2.86 2.91 2.79 2.86 679600 0.70%
AHPI Stock Predictions NASDAQ 2.73 2.98 2.56 2.82 151300 9.30%
TRQ Stock Predictions NYSE 2.77 2.81 2.73 2.81 1487400 2.18%
AVP Stock Predictions NYSE 2.78 2.81 2.75 2.78 2151400 0.36%
NEPT Stock Predictions NASDAQ 2.74 2.89 2.68 2.77 480500 0.36%
RNWK Stock Predictions NASDAQ 2.74 2.85 2.66 2.75 186200 1.10%
BTX Stock Predictions AMEX 2.67 2.75 2.61 2.74 221300 4.18%
GTE Stock Predictions AMEX 2.63 2.77 2.63 2.74 1290538 4.18%
DHY Stock Predictions AMEX 2.72 2.72 2.70 2.71 187279 0.00%
TOO Stock Predictions NYSE 2.67 2.73 2.65 2.71 691300 0.74%
TANH Stock Predictions NASDAQ 2.68 2.75 2.65 2.71 297100 0.74%
APTO Stock Predictions NASDAQ 2.63 2.77 2.59 2.69 154300 2.28%
BTE Stock Predictions NYSE 2.60 2.69 2.60 2.69 1153600 3.86%
OPHT Stock Predictions NASDAQ 2.68 2.68 2.58 2.67 190600 0.75%
XXII Stock Predictions AMEX 2.70 2.77 2.65 2.66 1522700 -2.21%
OZM Stock Predictions NYSE 2.50 2.69 2.46 2.66 416900 5.14%
NGD Stock Predictions AMEX 2.60 2.67 2.54 2.64 4930500 2.72%
STKS Stock Predictions NASDAQ 2.77 2.82 2.55 2.63 159000 -3.66%
SVM Stock Predictions AMEX 2.57 2.63 2.50 2.63 279600 3.54%
CNET Stock Predictions NASDAQ 2.61 2.65 2.57 2.63 199500 1.54%
ALO Stock Predictions AMEX 2.62 2.69 2.57 2.61 163900 -1.14%
HTBX Stock Predictions NASDAQ 2.87 2.89 2.51 2.60 429400 -8.45%
AQMS Stock Predictions NASDAQ 2.61 2.70 2.56 2.60 522500 -0.76%
AXSM Stock Predictions NASDAQ 2.55 2.65 2.55 2.60 133300 1.96%
MEET Stock Predictions NASDAQ 2.65 2.69 2.54 2.59 822600 -1.52%
AMPE Stock Predictions AMEX 2.39 2.60 2.39 2.57 1062200 2.80%
GRAM Stock Predictions NYSE 2.78 2.78 2.35 2.54 416465 -4.51%
CIG Stock Predictions NYSE 2.50 2.53 2.45 2.53 2834400 3.27%
LEE Stock Predictions NYSE 2.55 2.55 2.50 2.50 178400 -1.96%
ANW Stock Predictions NYSE 2.45 2.60 2.40 2.50 1350000 -1.96%
AVXL Stock Predictions NASDAQ 2.50 2.51 2.45 2.50 180800 0.40%
PDLI Stock Predictions NASDAQ 2.51 2.56 2.46 2.48 865300 -0.80%
CDMO Stock Predictions NASDAQ 2.46 2.50 2.39 2.48 345100 0.40%
CLIR Stock Predictions NASDAQ 2.40 2.70 2.35 2.48 2353300 5.53%
ENPH Stock Predictions NASDAQ 2.45 2.49 2.37 2.47 453527 1.65%
DNR Stock Predictions NYSE 2.48 2.52 2.36 2.47 9844355 2.07%
DCAR Stock Predictions NASDAQ 2.58 2.60 2.40 2.46 279570 -5.02%
PACB Stock Predictions NASDAQ 2.51 2.55 2.41 2.46 534900 -0.81%
CIS.W Stock Predictions AMEX 2.43 2.58 2.39 2.43 389800 0.00%
SHLD Stock Predictions NASDAQ 2.36 2.50 2.33 2.43 893200 4.29%
UMC Stock Predictions NYSE 2.40 2.43 2.40 2.42 445800 0.83%
STNG Stock Predictions NYSE 2.41 2.42 2.36 2.40 4136600 0.42%
ANTH Stock Predictions NASDAQ 2.40 2.57 2.17 2.40 5041000 1.69%
CLDX Stock Predictions NASDAQ 2.36 2.39 2.33 2.37 997800 0.42%
MARA Stock Predictions NASDAQ 2.42 2.48 2.35 2.36 263300 -2.88%
JASN Stock Predictions NASDAQ 2.41 2.55 2.31 2.35 135900 -2.08%
ATRS Stock Predictions NASDAQ 2.21 2.36 2.18 2.35 1085300 6.82%
APPS Stock Predictions NASDAQ 2.28 2.40 2.28 2.35 1077100 3.98%
NVAX Stock Predictions NASDAQ 2.38 2.42 2.22 2.33 9474000 -2.51%
NQ Stock Predictions NYSE 2.25 2.32 2.20 2.31 321400 2.67%
AEHR Stock Predictions NASDAQ 2.21 2.34 2.21 2.30 192300 5.02%
ASNA Stock Predictions NASDAQ 2.28 2.29 2.22 2.29 767500 1.78%
HOV Stock Predictions NYSE 2.28 2.28 2.21 2.27 1902500 1.34%
NAT Stock Predictions NYSE 2.20 2.29 2.19 2.27 1247600 3.65%
EXK Stock Predictions NYSE 2.21 2.26 2.18 2.26 800217 2.26%
ANY Stock Predictions NASDAQ 2.25 2.29 2.20 2.25 699600 1.35%
AXAS Stock Predictions NASDAQ 2.18 2.26 2.16 2.25 904100 4.17%
GERN Stock Predictions NASDAQ 2.25 2.25 2.13 2.23 1492596 0.00%
NSU Stock Predictions AMEX 2.10 2.23 2.10 2.21 1288400 1.38%
AST Stock Predictions AMEX 2.25 2.25 2.10 2.20 158700 0.00%
TTPH Stock Predictions NASDAQ 2.10 2.22 2.09 2.20 1735500 3.77%
LPTH Stock Predictions NASDAQ 2.17 2.27 2.16 2.18 161400 0.93%
CLSN Stock Predictions NASDAQ 2.26 2.27 2.15 2.18 201100 -3.11%
ARC Stock Predictions NYSE 2.23 2.26 2.15 2.18 163000 -1.36%
MEIP Stock Predictions NASDAQ 2.25 2.25 2.15 2.18 105700 -0.46%
NXTD Stock Predictions NASDAQ 2.20 2.23 2.15 2.18 366900 0.00%
OMED Stock Predictions NASDAQ 2.19 2.20 2.05 2.16 122100 0.00%
SPHS Stock Predictions NASDAQ 2.10 2.16 2.08 2.15 115800 2.87%
MBVX Stock Predictions NASDAQ 2.20 2.20 1.94 2.13 268800 1.91%
HMY Stock Predictions NYSE 2.07 2.14 2.03 2.11 6099600 -0.47%
BDSI Stock Predictions NASDAQ 2.05 2.10 1.98 2.10 283500 2.44%
TCON Stock Predictions NASDAQ 2.10 2.15 2.05 2.10 139700 0.00%
MUX Stock Predictions NYSE 2.11 2.14 2.06 2.09 2355200 -1.88%
RAD Stock Predictions NYSE 2.12 2.13 2.08 2.09 19604400 -1.88%
BBOX Stock Predictions NASDAQ 2.10 2.11 2.00 2.08 237100 1.46%
NOG Stock Predictions AMEX 1.93 2.17 1.90 2.05 2163300 -2.38%
AFMD Stock Predictions NASDAQ 2.15 2.20 2.05 2.05 598500 -4.65%
DRAD Stock Predictions NASDAQ 2.15 2.20 2.05 2.05 168342 -12.77%
PER Stock Predictions NYSE 2.10 2.10 2.05 2.05 213800 -2.38%
AKTX Stock Predictions NASDAQ 2.27 2.28 2.00 2.03 205200 -7.73%
NYRT Stock Predictions NYSE 2.02 2.04 2.02 2.02 1809800 0.50%
SQBG Stock Predictions NASDAQ 1.99 2.01 1.92 2.01 183800 1.01%
GNMX Stock Predictions NASDAQ 1.89 2.08 1.84 2.01 236185 3.08%
AT Stock Predictions NYSE 2.00 2.05 2.00 2.00 233400 0.00%
DCIX Stock Predictions NASDAQ 2.01 2.10 1.95 1.97 512162 -1.50%
PLUG Stock Predictions NASDAQ 1.88 1.98 1.88 1.96 3749900 4.26%
NMM Stock Predictions NYSE 1.96 1.98 1.92 1.96 423500 0.51%
TEUM Stock Predictions AMEX 1.86 1.96 1.84 1.94 649500 3.19%
MBRX Stock Predictions NASDAQ 1.94 1.97 1.91 1.93 576600 0.00%
USAU Stock Predictions NASDAQ 1.88 1.95 1.82 1.91 292000 3.80%
SSI Stock Predictions NYSE 1.87 1.94 1.86 1.90 112400 1.60%
SGYP Stock Predictions NASDAQ 1.86 1.90 1.77 1.90 5051100 2.15%
ADXS Stock Predictions NASDAQ 1.85 1.91 1.82 1.89 2163500 5.00%
MOSY Stock Predictions NASDAQ 1.70 1.94 1.62 1.88 2450600 23.68%
IDRA Stock Predictions NASDAQ 1.86 1.90 1.79 1.87 1240200 1.63%
OSG Stock Predictions NYSE 1.81 1.86 1.76 1.86 153100 3.33%
INFI Stock Predictions NASDAQ 1.83 1.86 1.72 1.85 398800 2.21%
MYSZ Stock Predictions NASDAQ 1.98 2.19 1.76 1.85 21994031 2.21%
ARQL Stock Predictions NASDAQ 1.77 1.84 1.76 1.84 217800 2.79%
CAPR Stock Predictions NASDAQ 1.82 1.86 1.73 1.81 210300 0.00%
MCEP Stock Predictions NASDAQ 1.75 1.96 1.75 1.80 292800 2.86%
ACRX Stock Predictions NASDAQ 1.90 1.90 1.75 1.80 338461 -2.70%
ONCS Stock Predictions NASDAQ 1.79 1.83 1.76 1.78 655300 0.56%
IMMY Stock Predictions NASDAQ 1.71 1.80 1.69 1.78 175300 4.09%
RUBI Stock Predictions NYSE 1.73 1.78 1.71 1.77 190600 3.51%
QUIK Stock Predictions NASDAQ 1.69 1.76 1.67 1.75 155500 4.79%
CATB Stock Predictions NASDAQ 1.66 1.81 1.62 1.74 1465400 4.19%
RNN Stock Predictions AMEX 1.74 1.78 1.71 1.74 221000 0.00%
FCEL Stock Predictions NASDAQ 1.71 1.75 1.66 1.73 919991 1.17%
TRVN Stock Predictions NASDAQ 1.69 1.76 1.65 1.72 1190400 5.52%
LINU Stock Predictions NASDAQ 1.75 2.16 1.68 1.72 4523600 0.58%
ARLZ Stock Predictions NASDAQ 1.71 1.74 1.66 1.71 239000 0.59%
FORD Stock Predictions NASDAQ 1.70 1.75 1.62 1.71 605446 2.40%
EPE Stock Predictions NYSE 1.62 1.71 1.61 1.71 683906 6.21%
ECR Stock Predictions NYSE 1.69 1.75 1.67 1.70 661565 1.80%
SSC Stock Predictions NASDAQ 2.68 2.70 1.50 1.70 6764300 -39.29%
AMRWW Stock Predictions NASDAQ 1.58 1.80 1.58 1.70 102700 13.33%
TRXC Stock Predictions AMEX 1.59 1.69 1.58 1.69 1739400 5.63%
SQNS Stock Predictions NYSE 1.71 1.82 1.64 1.68 711700 -1.18%
DPW Stock Predictions AMEX 1.78 1.78 1.63 1.66 1535200 -4.05%
INPX Stock Predictions NASDAQ 1.65 1.81 1.62 1.66 840100 0.61%
VSAR Stock Predictions NASDAQ 1.65 1.70 1.60 1.65 445200 -1.79%
GSV Stock Predictions AMEX 1.65 1.68 1.65 1.65 264727 0.00%
AEMD Stock Predictions NASDAQ 1.52 1.61 1.48 1.61 288900 5.92%
EYES Stock Predictions NASDAQ 1.54 1.60 1.54 1.60 329310 2.56%
EMAN Stock Predictions AMEX 1.60 1.60 1.50 1.60 112552 0.00%
EKSO Stock Predictions NASDAQ 1.49 1.63 1.47 1.60 416745 8.84%
UUUU Stock Predictions AMEX 1.56 1.61 1.53 1.59 145300 1.92%
WIN Stock Predictions NASDAQ 1.37 1.58 1.32 1.57 5269200 20.77%
YTEN Stock Predictions NASDAQ 1.53 1.66 1.52 1.55 185800 0.65%
FG.W Stock Predictions NYSE 1.55 1.65 1.55 1.55 105500 0.00%
TGB Stock Predictions AMEX 1.50 1.61 1.50 1.54 893300 0.00%
CYCC Stock Predictions NASDAQ 1.55 1.59 1.50 1.54 116090 -0.65%
MYOS Stock Predictions NASDAQ 1.44 1.62 1.38 1.53 459900 10.87%
KLDX Stock Predictions AMEX 1.44 1.55 1.44 1.52 1000200 6.29%
CUR Stock Predictions NASDAQ 1.55 1.55 1.46 1.52 156956 -2.56%
LTBR Stock Predictions NASDAQ 1.46 1.49 1.45 1.48 1652000 2.07%
VICL Stock Predictions NASDAQ 1.47 1.52 1.46 1.48 185800 0.00%
TST Stock Predictions NASDAQ 1.50 1.70 1.40 1.47 817600 3.52%
ICON Stock Predictions NASDAQ 1.48 1.49 1.41 1.45 1453300 -1.36%
TMQ Stock Predictions AMEX 1.47 1.51 1.41 1.45 195300 0.00%
AXON Stock Predictions NASDAQ 1.62 1.62 1.43 1.45 2778000 -10.49%
LMFA Stock Predictions NASDAQ 1.48 1.49 1.42 1.45 146200 -0.68%
ENT Stock Predictions NASDAQ 1.64 1.66 1.34 1.43 1671741 -12.80%
PULM Stock Predictions NASDAQ 1.46 1.47 1.42 1.43 179900 -1.38%
CLNE Stock Predictions NASDAQ 1.44 1.47 1.41 1.43 519000 -0.69%
CFMS Stock Predictions NASDAQ 1.42 1.45 1.37 1.42 279000 1.43%
UEC Stock Predictions AMEX 1.38 1.42 1.37 1.42 498800 2.16%
CCIH Stock Predictions NASDAQ 1.38 1.43 1.37 1.41 124800 2.17%
HLTH Stock Predictions AMEX 1.40 1.45 1.40 1.40 139400 0.00%
ATHX Stock Predictions NASDAQ 1.40 1.42 1.36 1.40 258100 1.45%
RCON Stock Predictions NASDAQ 1.43 1.55 1.33 1.39 1386000 -2.80%
ACHV Stock Predictions NASDAQ 1.46 1.46 1.35 1.38 408200 -2.13%
NURO Stock Predictions NASDAQ 1.53 1.55 1.34 1.37 616900 -8.05%
ARGS Stock Predictions NASDAQ 1.37 1.40 1.33 1.35 235200 -0.74%
CCCR Stock Predictions NASDAQ 1.35 1.43 1.33 1.35 149200 0.00%
ASM Stock Predictions AMEX 1.33 1.33 1.28 1.33 113800 0.76%
DARE Stock Predictions NASDAQ 1.33 1.33 1.26 1.32 293296 0.00%
AXU Stock Predictions AMEX 1.33 1.37 1.31 1.31 244500 -2.96%
ARDM Stock Predictions NASDAQ 1.20 1.34 1.18 1.31 351100 8.26%
AVGR Stock Predictions NASDAQ 1.43 1.44 1.25 1.30 354000 -7.80%
NM Stock Predictions NYSE 1.26 1.31 1.24 1.28 563200 2.40%
CDTI Stock Predictions NASDAQ 1.29 1.34 1.28 1.28 286100 -2.29%
ALIM Stock Predictions NASDAQ 1.26 1.28 1.21 1.28 117900 2.40%
TNK Stock Predictions NYSE 1.22 1.26 1.20 1.26 1480000 2.44%
WMIH Stock Predictions NASDAQ 1.23 1.28 1.18 1.25 2399700 1.63%
TRCH Stock Predictions NASDAQ 1.20 1.24 1.20 1.24 111300 2.48%
ROX Stock Predictions AMEX 1.17 1.25 1.16 1.24 593500 5.98%
LPCN Stock Predictions NASDAQ 1.19 1.26 1.16 1.24 206000 5.08%
IPWR Stock Predictions NASDAQ 1.19 1.28 1.17 1.23 327700 3.36%
MICT Stock Predictions NASDAQ 1.16 1.22 1.13 1.22 255200 5.17%
GEN Stock Predictions NYSE 1.31 1.31 1.14 1.22 798919 -3.17%
WSCWW Stock Predictions NASDAQ 1.30 1.30 1.20 1.22 270200 0.83%
PLM Stock Predictions AMEX 1.20 1.22 1.19 1.21 477900 0.83%
GPL Stock Predictions AMEX 1.18 1.23 1.17 1.21 290560 3.42%
MOS.W Stock Predictions NYSE 1.20 1.20 1.20 1.20 150000 0.00%
VTGN Stock Predictions NASDAQ 1.18 1.20 1.16 1.18 165200 -0.84%
OREX Stock Predictions NASDAQ 1.36 1.36 1.14 1.18 1291600 -5.60%
YUMA Stock Predictions AMEX 1.22 1.22 1.14 1.17 112700 -3.31%
DELT Stock Predictions NASDAQ 1.16 1.20 1.14 1.17 124837 2.63%
RGLS Stock Predictions NASDAQ 1.20 1.24 1.14 1.16 366100 -3.33%
RGSE Stock Predictions NASDAQ 1.18 1.19 1.16 1.16 188100 -1.69%
EVLV Stock Predictions NASDAQ 1.13 1.16 1.11 1.15 202695 0.88%
RWLK Stock Predictions NASDAQ 1.10 1.15 1.10 1.15 239100 0.00%
ONTX Stock Predictions NASDAQ 1.10 1.15 1.10 1.14 314200 4.59%
DRRX Stock Predictions NASDAQ 1.15 1.18 1.10 1.13 1204877 0.89%
MVIS Stock Predictions NASDAQ 1.11 1.18 1.05 1.11 1509000 -11.20%
OPTT Stock Predictions NASDAQ 1.12 1.13 1.08 1.10 423600 -0.90%
PSDV Stock Predictions NASDAQ 1.09 1.10 1.05 1.09 228000 0.00%
NAK Stock Predictions AMEX 1.04 1.10 1.03 1.09 1607000 2.83%
EGO Stock Predictions NYSE 1.09 1.10 1.08 1.08 5568968 -0.92%
AIPT Stock Predictions NASDAQ 1.09 1.10 1.06 1.08 126100 -0.92%
MNGA Stock Predictions NASDAQ 1.08 1.12 0.91 1.07 715100 -0.93%
AMCN Stock Predictions NASDAQ 1.06 1.08 1.05 1.07 132600 -0.93%
IDXG Stock Predictions NASDAQ 1.07 1.07 1.00 1.05 931100 0.00%
DMPI Stock Predictions NASDAQ 0.99 1.07 0.95 1.05 273881 8.25%
OHGI Stock Predictions NASDAQ 1.10 1.10 1.02 1.04 437500 0.00%
REXX Stock Predictions NASDAQ 1.07 1.11 1.03 1.04 151500 -1.89%
NIHD Stock Predictions NASDAQ 0.59 1.08 0.56 1.03 15692200 71.67%
CVRS Stock Predictions AMEX 1.09 1.09 0.99 1.03 612172 -3.74%
MTNB Stock Predictions AMEX 1.03 1.06 0.96 1.03 260000 1.98%
APRI Stock Predictions NASDAQ 1.03 1.06 1.00 1.02 1174600 -0.97%
GNCA Stock Predictions NASDAQ 1.03 1.04 1.01 1.02 949446 0.00%
ONVO Stock Predictions NASDAQ 1.03 1.03 1.00 1.01 732600 -1.94%
OBE Stock Predictions NYSE 0.98 1.00 0.96 1.00 748100 2.04%
OTIV Stock Predictions NASDAQ 1.04 1.04 1.00 1.00 183500 0.00%
JONE Stock Predictions NYSE 0.95 1.01 0.94 1.00 592400 4.17%
BLRX Stock Predictions NASDAQ 1.03 1.03 0.97 0.99 289600 -1.98%
WG Stock Predictions NYSE 0.99 1.00 0.97 0.99 111900 1.02%
PTN Stock Predictions AMEX 0.98 0.98 0.95 0.98 813200 0.00%
NNVC Stock Predictions AMEX 0.94 0.99 0.94 0.98 175200 2.08%
PKD Stock Predictions NYSE 0.98 0.99 0.96 0.97 757700 0.00%
ACST Stock Predictions NASDAQ 0.99 1.00 0.96 0.97 216000 0.00%
PRPLW Stock Predictions NASDAQ 0.98 0.98 0.95 0.97 116200 0.00%
OVAS Stock Predictions NASDAQ 0.97 1.00 0.95 0.97 176200 0.00%
EBIO Stock Predictions NASDAQ 0.97 0.99 0.92 0.94 352142 -2.08%
SDR Stock Predictions NYSE 0.94 0.95 0.92 0.94 127800 3.30%
RVP Stock Predictions AMEX 0.93 0.97 0.88 0.91 436300 -2.15%
GSAT Stock Predictions AMEX 0.90 0.93 0.86 0.91 5174024 2.25%
RSYS Stock Predictions NASDAQ 0.95 0.96 0.82 0.89 1053100 -3.26%
AKG Stock Predictions AMEX 0.91 0.91 0.86 0.89 380200 3.49%
AYTU Stock Predictions NASDAQ 1.00 1.08 0.86 0.86 389700 -14.00%
CPST Stock Predictions NASDAQ 0.81 0.83 0.79 0.83 850000 2.47%
MRDN Stock Predictions NASDAQ 0.84 0.84 0.77 0.82 395000 -2.38%
MBOT Stock Predictions NASDAQ 0.78 0.80 0.77 0.80 147300 1.27%
HYACW Stock Predictions NASDAQ 0.78 0.80 0.78 0.80 400900 6.67%
SPI Stock Predictions NASDAQ 0.76 0.81 0.75 0.79 331200 5.33%
GST Stock Predictions AMEX 0.79 0.79 0.75 0.78 831414 2.63%
VGZ Stock Predictions AMEX 0.75 0.78 0.74 0.78 280200 4.00%
WWR Stock Predictions NASDAQ 0.75 0.78 0.73 0.77 103500 2.67%
PGH Stock Predictions NYSE 0.74 0.78 0.74 0.75 233000 0.00%
NNA Stock Predictions NYSE 0.76 0.77 0.72 0.75 1178700 0.00%
GSS Stock Predictions AMEX 0.73 0.73 0.70 0.72 923546 0.00%
EGLT Stock Predictions NASDAQ 0.71 0.72 0.67 0.72 571761 1.41%
PRPO Stock Predictions NASDAQ 0.73 0.75 0.60 0.70 242300 -4.11%
SNES Stock Predictions NASDAQ 0.74 0.75 0.68 0.68 156400 -6.85%
IGC Stock Predictions AMEX 0.71 0.73 0.66 0.68 426800 -4.23%
PLX Stock Predictions AMEX 0.68 0.69 0.67 0.67 216800 0.00%
URG Stock Predictions AMEX 0.65 0.67 0.65 0.67 120400 3.08%
SMRT Stock Predictions NASDAQ 0.63 0.65 0.61 0.65 475500 6.56%
EVEP Stock Predictions NASDAQ 0.61 0.65 0.61 0.63 138077 3.28%
DFFN Stock Predictions NASDAQ 0.64 0.65 0.62 0.63 398927 -1.56%
BDR Stock Predictions AMEX 0.57 0.65 0.57 0.62 109900 6.90%
NEON Stock Predictions NASDAQ 0.50 0.65 0.49 0.61 1247700 22.00%
ATOS Stock Predictions NASDAQ 0.56 0.61 0.55 0.60 2566100 11.11%
FCSC Stock Predictions NASDAQ 0.61 0.61 0.53 0.58 809427 -3.33%
WLB Stock Predictions NASDAQ 0.56 0.58 0.54 0.57 592900 1.79%
ATNM Stock Predictions AMEX 0.56 0.56 0.54 0.55 896900 -1.79%
BLNKW Stock Predictions NASDAQ 0.60 0.60 0.52 0.53 118800 -8.62%
HEB Stock Predictions AMEX 0.49 0.53 0.47 0.53 926827 8.16%
AKER Stock Predictions NASDAQ 0.55 0.55 0.48 0.51 16227700 -3.77%
DNN Stock Predictions AMEX 0.47 0.50 0.47 0.50 223997 4.17%
XPL Stock Predictions AMEX 0.49 0.51 0.47 0.50 115200 2.04%
CRIS Stock Predictions NASDAQ 0.50 0.52 0.47 0.50 1324800 0.00%
BUR Stock Predictions NASDAQ 0.49 0.54 0.49 0.50 449400 0.00%
THM Stock Predictions AMEX 0.51 0.51 0.48 0.48 103700 0.00%
NVIV Stock Predictions NASDAQ 0.47 0.50 0.47 0.48 161300 2.13%
GEVO Stock Predictions NASDAQ 0.46 0.48 0.44 0.47 135667 -2.08%
VVUS Stock Predictions NASDAQ 0.48 0.48 0.46 0.47 266100 -2.08%
ISR Stock Predictions AMEX 0.45 0.47 0.44 0.46 129800 2.22%
IPAS Stock Predictions NASDAQ 0.41 0.44 0.41 0.44 385000 2.33%
CPHI Stock Predictions AMEX 0.44 0.47 0.40 0.42 2506700 5.00%
AUMN Stock Predictions AMEX 0.40 0.40 0.38 0.40 125900 2.56%
VII Stock Predictions AMEX 0.38 0.40 0.37 0.39 260800 2.63%
GMO Stock Predictions AMEX 0.38 0.40 0.37 0.38 222866 -2.56%
SYN Stock Predictions AMEX 0.40 0.42 0.38 0.38 1028400 -2.56%
GIG.W Stock Predictions NYSE 0.36 0.39 0.35 0.37 107084 2.78%
IMNP Stock Predictions NASDAQ 0.38 0.38 0.36 0.37 529600 0.00%
PLG Stock Predictions AMEX 0.37 0.38 0.36 0.37 307000 2.78%
NAVB Stock Predictions AMEX 0.35 0.36 0.35 0.36 182300 2.86%
TRX Stock Predictions AMEX 0.38 0.38 0.35 0.36 102100 -5.26%
CYTX Stock Predictions NASDAQ 0.36 0.37 0.34 0.35 477305 -2.78%
GIG.P Stock Predictions NYSE 0.33 0.33 0.33 0.33 100100 0.00%
CRMD Stock Predictions AMEX 0.31 0.34 0.27 0.32 8934678 3.23%
TROV Stock Predictions NASDAQ 0.31 0.32 0.31 0.32 575000 3.23%
LODE Stock Predictions AMEX 0.32 0.32 0.29 0.31 371200 0.00%
NLST Stock Predictions NASDAQ 0.34 0.34 0.29 0.31 1184500 -6.06%
ROSG Stock Predictions NASDAQ 0.30 0.34 0.23 0.30 453300 -16.67%
RTTR Stock Predictions NASDAQ 0.30 0.31 0.28 0.29 407000 -3.33%
GLOW Stock Predictions AMEX 0.29 0.29 0.28 0.28 709224 -3.45%
BIOC Stock Predictions NASDAQ 0.28 0.29 0.27 0.28 726200 0.00%
HUSA Stock Predictions AMEX 0.28 0.28 0.27 0.28 165600 0.00%
IMUC Stock Predictions AMEX 0.27 0.27 0.26 0.27 1011400 3.85%
CTRV Stock Predictions NASDAQ 0.26 0.27 0.25 0.26 1214964 0.00%
SDRL Stock Predictions NYSE 0.27 0.27 0.26 0.26 1338400 -3.70%
EARS Stock Predictions NASDAQ 0.27 0.27 0.26 0.26 659322 0.00%
OHRP Stock Predictions NASDAQ 0.26 0.26 0.24 0.25 593200 0.00%
TENX Stock Predictions NASDAQ 0.27 0.29 0.22 0.25 1630100 -26.47%
NVCN Stock Predictions NASDAQ 0.24 0.25 0.22 0.23 4869900 -4.17%
RAS Stock Predictions NYSE 0.21 0.23 0.18 0.20 2390300 -4.76%
ALN Stock Predictions AMEX 0.20 0.20 0.18 0.19 132300 -5.00%
IBIO Stock Predictions AMEX 0.18 0.19 0.18 0.19 292700 5.56%
TOPS Stock Predictions NASDAQ 0.19 0.19 0.18 0.18 8607632 0.00%
BPMX Stock Predictions AMEX 0.17 0.17 0.16 0.16 3924600 0.00%
ENRJ Stock Predictions AMEX 0.17 0.17 0.16 0.16 257743 0.00%
JAGX Stock Predictions NASDAQ 0.14 0.15 0.14 0.15 4095190 7.14%
JRJR Stock Predictions AMEX 0.11 0.13 0.11 0.12 189800 0.00%
CEI Stock Predictions AMEX 0.10 0.10 0.09 0.09 4507693 0.00%
ZBZX Stock Predictions AMEX 0.02 0.02 0.01 0.01 235800 0.00%
ACERW Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 533100 0.00%