Stocks Under 5

This is a list of stocks under 5 that are trading on NYSE, NASDAQ and AMEX. Please be aware stocks under $5 are highly volatile and risky to trade especially the ones with low volume. However, the reward is much higher than high price stocks since it is much easier for a stocks under $5 to double, triple or even quadruple than a stock that trades above $100. One way to reduce your risk is trade stocks with high volume so that it cannot be manipulated by one or two big players in the market.

Last Trading Date: 2019-01-18

Symbol Exchange Open High Low Close Volume Percent
SAN Stock Predictions NYSE 4.93 4.98 4.89 4.97 6133000 2.05%
ASG Stock Predictions NYSE 4.95 5.00 4.94 4.97 170300 1.22%
CMRE Stock Predictions NYSE 4.89 4.98 4.78 4.96 468700 -0.20%
TIK Stock Predictions AMEX 4.85 5.13 4.62 4.96 100100 5.76%
XOG Stock Predictions NASDAQ 4.82 5.04 4.73 4.95 3450400 3.56%
RRD Stock Predictions NYSE 5.03 5.10 4.91 4.95 659500 -1.20%
ICAD Stock Predictions NASDAQ 4.65 5.05 4.57 4.93 299800 8.35%
PGNX Stock Predictions NASDAQ 4.84 4.98 4.78 4.91 690300 1.45%
GPRO Stock Predictions NASDAQ 4.90 4.99 4.84 4.91 4017400 -0.20%
CRR Stock Predictions NYSE 4.79 4.95 4.64 4.90 281200 3.59%
EGLE Stock Predictions NASDAQ 4.83 4.98 4.81 4.90 314600 1.45%
DSE Stock Predictions NYSE 4.83 4.91 4.82 4.89 131700 2.09%
VSI Stock Predictions NYSE 4.71 5.04 4.63 4.89 408213 1.88%
PPT Stock Predictions NYSE 4.92 4.94 4.89 4.89 270200 -0.41%
NTGN Stock Predictions NASDAQ 5.08 5.15 4.85 4.89 157700 -2.98%
PLXP Stock Predictions NASDAQ 4.34 5.32 4.20 4.88 110200 12.18%
ADAP Stock Predictions NASDAQ 5.04 5.09 4.73 4.86 434200 -3.57%
FRTA Stock Predictions NASDAQ 4.84 4.89 4.76 4.84 202200 0.62%
LONE Stock Predictions NASDAQ 4.84 5.06 4.72 4.84 124600 1.47%
MOBL Stock Predictions NASDAQ 4.68 4.83 4.68 4.83 811200 3.65%
AVID Stock Predictions NASDAQ 4.74 4.84 4.67 4.83 132900 2.55%
YTRA Stock Predictions NASDAQ 4.86 4.89 4.80 4.83 147300 -1.02%
AHT Stock Predictions NYSE 4.75 4.88 4.70 4.83 581200 1.68%
SNR Stock Predictions NYSE 4.82 4.84 4.74 4.79 439546 -0.42%
TI.A Stock Predictions NYSE 4.90 4.92 4.78 4.78 130416 -10.15%
TA Stock Predictions NASDAQ 4.61 4.88 4.61 4.77 416600 3.47%
CXE Stock Predictions NYSE 4.78 4.79 4.73 4.76 116800 -0.21%
VUZI Stock Predictions NASDAQ 4.71 4.90 4.67 4.76 387000 1.49%
VOC Stock Predictions NYSE 4.75 4.75 4.32 4.75 116286 1.71%
IVC Stock Predictions NYSE 5.25 5.29 4.71 4.75 531600 -9.70%
GALT Stock Predictions NASDAQ 4.80 4.80 4.50 4.75 158600 0.21%
ABEV Stock Predictions NYSE 4.75 4.76 4.68 4.75 17804600 0.21%
XIN Stock Predictions NYSE 4.77 4.80 4.70 4.74 145987 -0.21%
ZFGN Stock Predictions NASDAQ 4.71 4.88 4.53 4.74 480600 -0.21%
PPR Stock Predictions NYSE 4.72 4.73 4.67 4.69 757600 -0.21%
VNTR Stock Predictions NYSE 4.53 4.81 4.51 4.67 898192 3.78%
ELVT Stock Predictions NYSE 4.72 4.73 4.65 4.66 201900 -1.06%
HIO Stock Predictions NYSE 4.69 4.69 4.64 4.66 394100 -0.43%
DF Stock Predictions NYSE 4.40 4.73 4.40 4.64 1410600 5.69%
OCSL Stock Predictions NASDAQ 4.64 4.67 4.58 4.64 334000 -0.22%
ESV Stock Predictions NYSE 4.49 4.66 4.45 4.63 16029200 4.04%
HCLP Stock Predictions NYSE 4.40 5.04 4.39 4.60 2871800 6.48%
SWN Stock Predictions NYSE 4.50 4.65 4.47 4.59 16626006 3.15%
INWK Stock Predictions NASDAQ 4.59 4.80 4.56 4.57 207300 -0.65%
FLNT Stock Predictions NASDAQ 4.56 4.74 4.50 4.56 454500 0.22%
LEVB Stock Predictions AMEX 4.72 4.88 4.37 4.55 302700 -1.30%
TGTX Stock Predictions NASDAQ 4.42 4.60 4.39 4.52 1320900 2.26%
DS Stock Predictions NYSE 4.49 4.60 4.48 4.50 212300 0.45%
FAMI Stock Predictions NASDAQ 4.16 4.59 4.06 4.49 630500 10.32%
NRO Stock Predictions AMEX 4.53 4.55 4.44 4.46 404100 -1.55%
CALA Stock Predictions NASDAQ 4.59 4.65 4.44 4.46 129700 -2.41%
GSB Stock Predictions AMEX 4.51 4.59 4.39 4.45 116000 -1.77%
STKL Stock Predictions NASDAQ 4.40 4.47 4.25 4.45 213300 1.14%
CDE Stock Predictions NYSE 4.43 4.56 4.41 4.44 3706400 -0.89%
PETX Stock Predictions NASDAQ 4.20 4.47 3.98 4.42 4978000 6.76%
SMI Stock Predictions NYSE 4.36 4.41 4.34 4.41 159910 3.76%
SAND Stock Predictions AMEX 4.54 4.54 4.40 4.41 1351100 -2.43%
INSY Stock Predictions NASDAQ 4.70 4.72 4.29 4.40 724500 -5.58%
DHT Stock Predictions NYSE 4.39 4.44 4.35 4.37 516700 0.23%
PIM Stock Predictions NYSE 4.36 4.42 4.34 4.36 174600 0.23%
ANH Stock Predictions NYSE 4.38 4.41 4.34 4.34 352400 -1.14%
BDSI Stock Predictions NASDAQ 4.29 4.36 4.19 4.32 452500 0.93%
RTIX Stock Predictions NASDAQ 4.34 4.51 4.12 4.29 310000 -0.69%
ZNGA Stock Predictions NASDAQ 4.30 4.35 4.26 4.26 17571100 -0.47%
GORO Stock Predictions AMEX 4.23 4.33 4.22 4.25 456900 -1.16%
VSLR Stock Predictions NYSE 4.19 4.28 4.14 4.24 545768 1.68%
DSKE Stock Predictions NASDAQ 3.94 4.30 3.89 4.23 1089900 8.74%
NMR Stock Predictions NYSE 4.19 4.23 4.19 4.22 246500 0.96%
MTEM Stock Predictions NASDAQ 4.49 4.55 4.13 4.22 104200 -5.59%
INFN Stock Predictions NASDAQ 4.22 4.27 4.17 4.22 1144500 0.00%
VVUS Stock Predictions NASDAQ 4.37 4.46 3.97 4.20 300600 -3.89%
ASRT Stock Predictions NASDAQ 4.22 4.25 4.14 4.18 666200 -0.48%
TPNL Stock Predictions NASDAQ 3.95 4.25 3.95 4.18 293100 6.91%
DLNG Stock Predictions NYSE 4.15 4.24 4.13 4.17 100100 0.48%
AUO Stock Predictions NYSE 4.13 4.17 4.10 4.15 803500 0.73%
RUBI Stock Predictions NYSE 4.13 4.25 4.01 4.15 579200 1.47%
UMRX Stock Predictions NASDAQ 4.27 4.30 4.02 4.13 135600 -2.82%
SAEX Stock Predictions NASDAQ 4.40 5.19 4.07 4.10 1005700 -11.45%
GGB Stock Predictions NYSE 4.07 4.12 4.01 4.09 11996800 1.74%
VVR Stock Predictions NYSE 4.08 4.09 4.07 4.07 562246 -0.49%
CYH Stock Predictions NYSE 4.08 4.15 3.94 4.05 1555900 -0.49%
AGFS Stock Predictions NASDAQ 4.11 4.13 4.02 4.04 104600 -1.70%
FAX Stock Predictions AMEX 4.04 4.06 4.02 4.03 912200 0.25%
ITI Stock Predictions NASDAQ 4.00 4.20 3.98 4.01 208700 1.01%
AXTI Stock Predictions NASDAQ 3.96 4.05 3.92 4.00 309400 2.04%
SPN Stock Predictions NYSE 3.99 4.11 3.91 4.00 2727736 2.04%
HYRE Stock Predictions NASDAQ 4.19 4.27 3.92 4.00 135200 -3.15%
GGN Stock Predictions AMEX 3.97 4.02 3.95 3.99 576800 0.00%
JP Stock Predictions NYSE 4.10 4.11 3.93 3.97 102100 -2.70%
CDMO Stock Predictions NASDAQ 4.28 4.36 3.90 3.96 571700 -7.48%
DBD Stock Predictions NYSE 3.99 4.07 3.90 3.95 928600 -0.25%
OCUL Stock Predictions NASDAQ 3.97 4.02 3.85 3.94 290200 -0.25%
GOGO Stock Predictions NASDAQ 4.08 4.27 3.89 3.94 2024400 -3.67%
DOGZ Stock Predictions NASDAQ 3.85 4.14 3.85 3.93 101000 0.77%
LPI Stock Predictions NYSE 3.78 3.93 3.68 3.90 6598500 4.84%
ZYNE Stock Predictions NASDAQ 3.95 4.03 3.84 3.89 201900 -1.52%
ARAY Stock Predictions NASDAQ 3.82 3.93 3.55 3.87 1079800 0.78%
AMID Stock Predictions NYSE 3.90 3.94 3.83 3.84 112100 -1.79%
ASX Stock Predictions NYSE 3.79 3.88 3.79 3.83 919500 1.32%
AGI Stock Predictions NYSE 4.02 4.02 3.79 3.83 2568700 -5.67%
CADC Stock Predictions NASDAQ 4.50 5.60 3.60 3.80 558700 -12.44%
JNCE Stock Predictions NASDAQ 4.77 4.77 3.77 3.80 697300 -20.00%
OPK Stock Predictions NASDAQ 3.72 3.83 3.72 3.80 2684200 2.15%
GRPN Stock Predictions NASDAQ 3.76 3.84 3.70 3.79 4060800 1.61%
CRNT Stock Predictions NASDAQ 3.90 3.90 3.70 3.76 452100 -3.59%
BGFV Stock Predictions NASDAQ 3.66 3.79 3.58 3.75 274500 2.74%
ARQL Stock Predictions NASDAQ 3.78 3.86 3.62 3.74 1004000 -1.06%
TK Stock Predictions NYSE 3.50 3.74 3.47 3.73 631065 7.49%
UAN Stock Predictions NYSE 3.65 3.82 3.62 3.72 175766 1.64%
XNET Stock Predictions NASDAQ 3.57 3.74 3.54 3.71 645100 4.21%
EVC Stock Predictions NYSE 3.73 3.86 3.68 3.71 500700 -0.27%
FOMX Stock Predictions NASDAQ 3.84 3.99 3.68 3.70 196000 -3.39%
ABUS Stock Predictions NASDAQ 3.94 3.94 3.68 3.69 161300 -6.11%
BIOS Stock Predictions NASDAQ 3.76 3.79 3.67 3.69 521000 -1.86%
PPDF Stock Predictions NYSE 3.72 3.80 3.65 3.68 731000 -2.39%
AGEN Stock Predictions NASDAQ 3.85 3.88 3.60 3.67 2659300 -1.61%
HIMX Stock Predictions NASDAQ 3.69 3.75 3.60 3.67 2399400 0.82%
WTER Stock Predictions NASDAQ 3.78 3.80 3.51 3.66 805700 -1.35%
ENZ Stock Predictions NYSE 3.78 3.89 3.63 3.66 278000 -2.92%
TAHO Stock Predictions NYSE 3.66 3.69 3.61 3.65 3305847 -1.35%
CIG Stock Predictions NYSE 3.77 3.77 3.64 3.65 1628900 -2.14%
MIN Stock Predictions NYSE 3.67 3.68 3.64 3.65 482700 -0.54%
CASI Stock Predictions NASDAQ 3.81 3.83 3.62 3.64 237600 -4.21%
TTOO Stock Predictions NASDAQ 3.75 3.78 3.56 3.61 336600 -2.70%
VISI Stock Predictions AMEX 3.54 3.65 3.49 3.60 105700 4.35%
FORK Stock Predictions NASDAQ 3.65 3.73 3.59 3.60 425400 -3.23%
AMRS Stock Predictions NASDAQ 3.65 3.75 3.47 3.59 939900 -1.91%
AKRX Stock Predictions NASDAQ 3.56 3.71 3.56 3.59 2819800 0.00%
GFI Stock Predictions NYSE 3.61 3.67 3.58 3.58 7287000 -3.76%
KCAP Stock Predictions NASDAQ 3.48 3.59 3.47 3.56 232800 2.89%
AFMD Stock Predictions NASDAQ 3.57 3.60 3.46 3.54 171400 -0.28%
AEZS Stock Predictions NASDAQ 3.85 3.85 3.52 3.54 394300 -6.84%
NG Stock Predictions AMEX 3.70 3.70 3.50 3.50 1541900 -5.41%
CPG Stock Predictions NYSE 3.50 3.55 3.43 3.50 1788900 0.86%
HCHC Stock Predictions NYSE 3.47 3.76 3.41 3.50 232100 0.86%
NEPT Stock Predictions NASDAQ 3.60 3.62 3.41 3.49 607700 -2.51%
MCHX Stock Predictions NASDAQ 3.50 3.55 3.28 3.48 151900 0.58%
RMTI Stock Predictions NASDAQ 3.15 3.55 3.15 3.47 187800 10.16%
HIVE Stock Predictions NYSE 3.49 3.58 3.44 3.46 239500 -0.86%
VSTM Stock Predictions NASDAQ 3.39 3.48 3.26 3.46 2038400 2.37%
VHI Stock Predictions NYSE 3.65 3.88 3.27 3.45 949615 -1.99%
ICD Stock Predictions NYSE 3.44 3.56 3.41 3.43 504200 1.18%
DSX Stock Predictions NYSE 3.38 3.50 3.33 3.43 180300 2.08%
NE Stock Predictions NYSE 3.39 3.44 3.33 3.43 3724400 3.00%
TNP Stock Predictions NYSE 3.24 3.40 3.21 3.39 155004 5.61%
BLCM Stock Predictions NASDAQ 3.38 3.43 3.22 3.38 382500 0.00%
BRS Stock Predictions NYSE 3.26 3.39 3.19 3.37 594200 4.98%
ADMA Stock Predictions NASDAQ 3.36 3.61 3.34 3.36 229300 0.00%
UXIN Stock Predictions NASDAQ 3.59 3.63 3.35 3.35 4063400 -5.63%
FSM Stock Predictions NYSE 3.48 3.48 3.32 3.34 1404400 -4.84%
CDXC Stock Predictions NASDAQ 3.38 3.47 3.27 3.34 145600 -0.60%
FENG Stock Predictions NYSE 3.34 3.39 3.21 3.34 117300 1.52%
CETV Stock Predictions NASDAQ 3.25 3.37 3.25 3.31 192100 2.48%
CDR Stock Predictions NYSE 3.43 3.43 3.27 3.31 520400 -3.78%
ARPO Stock Predictions NASDAQ 3.25 3.50 2.96 3.30 316900 7.84%
TMDI Stock Predictions NASDAQ 3.25 3.40 2.80 3.30 599200 3.13%
WIN Stock Predictions NASDAQ 3.09 3.34 3.07 3.29 760200 6.13%
CORV Stock Predictions NASDAQ 2.62 3.30 2.62 3.26 671300 13.59%
LAC Stock Predictions NYSE 3.32 3.40 3.25 3.25 119200 -2.11%
ADVM Stock Predictions NASDAQ 3.15 3.32 3.08 3.24 224500 2.86%
MFG Stock Predictions NYSE 3.24 3.25 3.21 3.23 722500 0.62%
MRNS Stock Predictions NASDAQ 3.27 3.29 3.20 3.22 528100 -1.23%
RIBT Stock Predictions NASDAQ 3.17 3.26 3.05 3.20 103000 0.95%
PXLW Stock Predictions NASDAQ 3.27 3.29 3.18 3.20 132800 -1.23%
IPI Stock Predictions NYSE 3.18 3.25 3.12 3.19 444100 0.95%
GSS Stock Predictions AMEX 3.30 3.30 3.17 3.18 186100 -4.22%
CLMT Stock Predictions NASDAQ 3.27 3.40 3.13 3.18 221300 -2.15%
CGEN Stock Predictions NASDAQ 3.15 3.18 3.07 3.17 101200 0.96%
BLDP Stock Predictions NASDAQ 3.23 3.23 3.11 3.15 388500 -1.56%
HPR Stock Predictions NYSE 3.21 3.22 3.11 3.14 903000 -0.95%
LC Stock Predictions NYSE 3.11 3.18 3.09 3.13 2384800 0.64%
PDLI Stock Predictions NASDAQ 3.18 3.18 3.10 3.12 1245700 -1.89%
PTI Stock Predictions NASDAQ 3.15 3.16 3.02 3.12 528600 -1.27%
LTS Stock Predictions AMEX 3.00 3.10 3.00 3.10 227600 3.33%
KGC Stock Predictions NYSE 3.12 3.21 3.08 3.10 14750100 -1.90%
ATRS Stock Predictions NASDAQ 3.03 3.08 2.99 3.07 463100 1.66%
NBR Stock Predictions NYSE 2.93 3.08 2.85 3.06 21287800 6.25%
ACTG Stock Predictions NASDAQ 3.09 3.09 3.01 3.03 102500 -2.26%
KODK Stock Predictions NYSE 3.09 3.14 2.95 3.03 169500 -1.30%
ASNA Stock Predictions NASDAQ 3.09 3.15 2.98 3.03 2757300 -1.62%
MGEN Stock Predictions NASDAQ 3.17 3.21 2.93 3.02 306200 -4.73%
AWX Stock Predictions AMEX 3.15 3.53 3.01 3.01 181200 -3.53%
GNC Stock Predictions NYSE 2.93 3.03 2.92 3.00 1337400 2.39%
ODP Stock Predictions NASDAQ 3.03 3.03 2.95 2.99 3673500 -0.99%
SNNA Stock Predictions NASDAQ 2.78 3.15 2.60 2.98 327400 7.58%
CCLP Stock Predictions NASDAQ 2.86 3.07 2.84 2.98 221100 4.56%
CHK Stock Predictions NYSE 2.96 3.00 2.87 2.97 44346600 2.77%
LYG Stock Predictions NYSE 2.96 2.99 2.94 2.97 8695400 2.77%
RTW Stock Predictions NYSE 2.90 2.97 2.87 2.96 115100 2.07%
HX Stock Predictions NASDAQ 2.75 2.99 2.75 2.94 293100 7.69%
TBLT Stock Predictions NASDAQ 2.66 3.04 2.57 2.94 930900 -2.00%
IDRA Stock Predictions NASDAQ 3.00 3.01 2.80 2.93 443500 -1.01%
DHF Stock Predictions NYSE 2.89 2.92 2.89 2.92 126000 1.39%
MDCA Stock Predictions NASDAQ 2.97 3.03 2.86 2.92 202100 -1.68%
MXWL Stock Predictions NASDAQ 2.90 2.99 2.73 2.92 521600 2.10%
UUUU Stock Predictions AMEX 2.88 3.00 2.85 2.91 551600 1.39%
ALT Stock Predictions NASDAQ 3.08 3.09 2.87 2.91 260300 -6.13%
CIK Stock Predictions AMEX 2.91 2.92 2.90 2.90 152700 -0.34%
SRAX Stock Predictions NASDAQ 2.78 2.91 2.75 2.89 133000 5.09%
SBGL Stock Predictions NYSE 2.93 2.96 2.85 2.88 2056900 -2.37%
ADMP Stock Predictions NASDAQ 2.92 2.95 2.81 2.88 454200 0.00%
GEVO Stock Predictions NASDAQ 4.19 4.25 2.76 2.86 14099000 -0.69%
LLNW Stock Predictions NASDAQ 2.81 2.86 2.78 2.85 586900 0.35%
IAG Stock Predictions NYSE 2.90 2.95 2.83 2.83 9655600 -5.98%
CXDC Stock Predictions NASDAQ 3.08 3.27 2.52 2.82 157600 -8.44%
NOG Stock Predictions AMEX 2.60 2.85 2.60 2.80 8369100 8.95%
TRXC Stock Predictions AMEX 2.93 2.93 2.77 2.79 2299300 -2.11%
LEDS Stock Predictions NASDAQ 2.91 3.09 2.70 2.79 180300 1.82%
FRED Stock Predictions NASDAQ 2.88 2.97 2.76 2.77 336800 -3.48%
AAC Stock Predictions NYSE 2.67 2.78 2.63 2.77 189200 4.14%
MEIP Stock Predictions NASDAQ 2.80 2.89 2.68 2.73 159400 -1.80%
SENS Stock Predictions AMEX 2.73 2.76 2.68 2.73 851100 0.37%
ARC Stock Predictions NYSE 2.70 2.80 2.66 2.73 210500 1.49%
CVM Stock Predictions AMEX 2.91 2.95 2.67 2.72 521800 -6.85%
AKS Stock Predictions NYSE 2.79 2.79 2.71 2.72 8140100 -1.45%
ADRO Stock Predictions NASDAQ 2.87 2.87 2.68 2.70 326000 -6.25%
CMRX Stock Predictions NASDAQ 2.86 2.89 2.70 2.70 256900 -6.57%
GV Stock Predictions AMEX 2.68 2.69 2.60 2.67 132800 1.52%
EDAP Stock Predictions NASDAQ 2.80 3.01 2.67 2.67 294200 5.53%
VTVT Stock Predictions NASDAQ 2.69 2.98 2.62 2.67 1182200 -1.48%
BTG Stock Predictions AMEX 2.79 2.79 2.63 2.66 6853800 -3.97%
EGO Stock Predictions NYSE 2.80 2.80 2.66 2.66 1219200 -6.01%
PIRS Stock Predictions NASDAQ 2.70 2.80 2.61 2.65 562700 -1.85%
KMPH Stock Predictions NASDAQ 2.68 2.68 2.57 2.64 139000 0.00%
CSLT Stock Predictions NYSE 2.63 2.69 2.60 2.63 296600 0.38%
CPRX Stock Predictions NASDAQ 2.61 2.64 2.56 2.62 802900 0.38%
FTR Stock Predictions NASDAQ 2.64 2.71 2.57 2.62 1683500 -0.76%
SID Stock Predictions NYSE 2.65 2.65 2.58 2.61 1119861 0.77%
EMES Stock Predictions NYSE 2.50 2.66 2.49 2.61 233100 6.97%
VEON Stock Predictions NASDAQ 2.59 2.62 2.55 2.59 908700 0.39%
RESN Stock Predictions NASDAQ 2.36 2.65 2.28 2.56 345600 9.87%
AT Stock Predictions NYSE 2.51 2.55 2.49 2.54 548500 1.20%
ACRX Stock Predictions NASDAQ 2.58 2.65 2.43 2.51 2134700 1.21%
GTE Stock Predictions AMEX 2.57 2.57 2.48 2.51 873300 1.21%
FTK Stock Predictions NYSE 2.51 2.53 2.48 2.50 793900 0.00%
YRIV Stock Predictions NASDAQ 2.78 2.78 2.25 2.47 328700 -8.52%
PHIIK Stock Predictions NASDAQ 2.13 2.50 2.11 2.44 493900 16.19%
AZRX Stock Predictions NASDAQ 2.42 2.52 2.36 2.44 125400 0.83%
ENT Stock Predictions NASDAQ 2.42 2.43 2.39 2.42 125400 1.26%
CBL Stock Predictions NYSE 2.35 2.43 2.34 2.42 1402000 2.98%
TYME Stock Predictions NASDAQ 2.06 2.59 2.00 2.41 7150600 -35.39%
HL Stock Predictions NYSE 2.45 2.53 2.39 2.41 6095300 -2.03%
SND Stock Predictions NASDAQ 2.50 2.55 2.39 2.41 765500 -2.43%
KDMN Stock Predictions NYSE 2.46 2.47 2.36 2.41 248400 -1.63%
KEG Stock Predictions NYSE 2.24 2.45 2.10 2.39 152500 7.17%
XXII Stock Predictions AMEX 2.25 2.48 2.25 2.37 2605000 6.28%
GSM Stock Predictions NASDAQ 2.40 2.45 2.32 2.36 774600 -1.26%
FFHL Stock Predictions NASDAQ 2.40 2.59 2.34 2.35 114100 -2.08%
TEUM Stock Predictions NASDAQ 2.30 2.35 2.26 2.34 914900 3.08%
TTI Stock Predictions NYSE 2.29 2.35 2.25 2.33 702406 3.10%
CPLP Stock Predictions NASDAQ 2.32 2.34 2.28 2.33 1544600 0.87%
HTGM Stock Predictions NASDAQ 2.30 2.34 2.23 2.31 185300 2.21%
AUY Stock Predictions NYSE 2.39 2.41 2.29 2.31 14969500 -4.94%
SRNE Stock Predictions NASDAQ 2.26 2.33 2.23 2.30 1336900 1.32%
CLSN Stock Predictions NASDAQ 2.33 2.36 2.28 2.30 131600 0.00%
DHY Stock Predictions AMEX 2.30 2.31 2.28 2.30 342300 1.32%
FTD Stock Predictions NASDAQ 2.17 2.30 2.09 2.29 259100 6.02%
INNT Stock Predictions NASDAQ 2.23 2.33 2.12 2.29 332200 3.15%
BIOC Stock Predictions NASDAQ 2.30 2.76 2.21 2.29 6238100 -24.42%
PER Stock Predictions NYSE 2.25 2.30 2.23 2.28 123700 2.24%
ZIOP Stock Predictions NASDAQ 2.48 2.51 2.25 2.27 2068200 -8.47%
EYPT Stock Predictions NASDAQ 2.42 2.45 2.21 2.26 331200 -5.83%
NYMX Stock Predictions NASDAQ 2.15 2.39 2.15 2.26 177800 5.61%
DNR Stock Predictions NYSE 2.19 2.27 2.16 2.24 8575000 2.75%
DHXM Stock Predictions NASDAQ 1.85 2.29 1.85 2.24 273700 21.74%
ARDX Stock Predictions NASDAQ 2.34 2.38 2.19 2.23 180500 -3.88%
INPX Stock Predictions NASDAQ 2.26 2.31 2.16 2.23 455400 -3.88%
FTNW Stock Predictions AMEX 2.37 2.50 2.15 2.22 233900 -7.50%
SHOS Stock Predictions NASDAQ 2.17 2.27 1.95 2.21 341900 1.84%
APTO Stock Predictions NASDAQ 2.25 2.26 2.16 2.21 101300 -1.78%
MGI Stock Predictions NASDAQ 2.28 2.28 2.17 2.20 192900 -2.65%
JMEI Stock Predictions NYSE 2.12 2.20 2.08 2.20 721900 5.26%
ACHN Stock Predictions NASDAQ 2.30 2.33 2.17 2.19 2185400 -4.78%
PDS Stock Predictions NYSE 2.19 2.19 2.07 2.17 1822800 0.93%
HZN Stock Predictions NYSE 2.29 2.41 2.13 2.17 362100 -5.24%
NAT Stock Predictions NYSE 2.06 2.18 2.05 2.16 2538600 5.37%
SGLB Stock Predictions NASDAQ 2.23 2.23 1.87 2.15 105600 -4.87%
ABIL Stock Predictions NASDAQ 2.20 2.23 2.08 2.14 779500 -2.73%
GSUM Stock Predictions NASDAQ 2.00 2.35 2.00 2.14 460000 7.00%
MARK Stock Predictions NASDAQ 1.84 2.16 1.84 2.12 371700 16.48%
APPS Stock Predictions NASDAQ 2.12 2.21 2.08 2.12 390000 0.95%
NETS Stock Predictions NYSE 1.95 2.12 1.93 2.11 197100 9.33%
CVEO Stock Predictions NYSE 2.14 2.16 2.07 2.11 480500 -0.47%
PFIE Stock Predictions NASDAQ 2.02 2.12 2.00 2.11 219000 5.50%
AQMS Stock Predictions NASDAQ 2.13 2.16 2.00 2.09 466500 -3.24%
CJJD Stock Predictions NASDAQ 2.10 2.15 2.05 2.09 437900 0.48%
RIGL Stock Predictions NASDAQ 2.11 2.19 2.05 2.09 7373700 -0.48%
TNXP Stock Predictions NASDAQ 2.06 2.11 2.01 2.06 200600 0.00%
AWSM Stock Predictions NASDAQ 2.25 2.25 1.82 2.06 399200 -6.36%
NEOS Stock Predictions NASDAQ 2.09 2.14 1.97 2.05 341500 -1.44%
GLG Stock Predictions NASDAQ 2.40 2.60 1.90 2.05 165500 -12.02%
NVAX Stock Predictions NASDAQ 2.11 2.12 2.00 2.05 9929200 -2.38%
SELB Stock Predictions NASDAQ 2.13 2.17 2.03 2.04 152600 -3.77%
LIQT Stock Predictions AMEX 2.14 2.14 1.98 2.02 877700 -0.98%
CLRB Stock Predictions NASDAQ 2.16 2.43 1.71 2.02 273000 1.51%
FCSC Stock Predictions NASDAQ 2.03 2.14 1.96 2.02 218700 1.00%
AVP Stock Predictions NYSE 1.99 2.03 1.97 2.01 3696000 1.52%
OSG Stock Predictions NYSE 2.00 2.06 1.98 2.00 206400 -0.50%
SVM Stock Predictions AMEX 2.05 2.08 1.97 2.00 431800 -2.44%
DRD Stock Predictions NYSE 2.07 2.13 1.92 1.99 183300 -3.86%
SB Stock Predictions NYSE 2.01 2.06 1.98 1.99 344000 -0.50%
ALSK Stock Predictions NASDAQ 1.95 2.10 1.95 1.98 202300 2.06%
CLNE Stock Predictions NASDAQ 1.99 2.00 1.96 1.98 353300 -1.00%
NBRV Stock Predictions NASDAQ 1.99 2.00 1.95 1.97 225000 -0.51%
EXK Stock Predictions NYSE 2.00 2.02 1.94 1.95 849100 -3.47%
ONTX Stock Predictions NASDAQ 2.02 2.07 1.90 1.95 156900 -2.50%
EGY Stock Predictions NYSE 1.90 1.95 1.89 1.94 479200 4.30%
AVEO Stock Predictions NASDAQ 1.92 1.97 1.89 1.94 817900 -1.02%
BTE Stock Predictions NYSE 1.96 2.00 1.90 1.92 2820800 -2.54%
HK Stock Predictions NYSE 1.90 1.93 1.86 1.91 2693200 3.80%
SFUN Stock Predictions NYSE 1.88 1.98 1.84 1.89 857836 0.53%
TGA Stock Predictions NASDAQ 1.94 1.94 1.84 1.89 166500 -2.58%
VBIV Stock Predictions NASDAQ 1.95 1.99 1.85 1.89 250300 -1.56%
TUES Stock Predictions NASDAQ 1.85 1.94 1.82 1.88 354100 -0.53%
SDPI Stock Predictions AMEX 1.79 2.20 1.79 1.87 513200 6.86%
OCN Stock Predictions NYSE 1.88 1.93 1.85 1.86 434500 -0.53%
LMFA Stock Predictions NASDAQ 2.05 2.09 1.79 1.86 1660500 -12.26%
CCCL Stock Predictions NASDAQ 1.90 2.30 1.77 1.85 3529100 -11.06%
UMC Stock Predictions NYSE 1.84 1.86 1.82 1.85 352685 1.65%
CNAT Stock Predictions NASDAQ 1.91 1.91 1.82 1.85 231800 -1.60%
ROYT Stock Predictions NYSE 1.80 1.86 1.80 1.84 129100 2.79%
AVXL Stock Predictions NASDAQ 1.87 1.90 1.81 1.82 115900 -1.09%
BLNK Stock Predictions NASDAQ 1.71 1.85 1.71 1.79 166300 2.87%
LLEX Stock Predictions AMEX 1.76 1.85 1.72 1.79 399500 2.87%
BKEP Stock Predictions NASDAQ 1.76 1.87 1.74 1.79 153600 1.70%
TANH Stock Predictions NASDAQ 1.80 1.83 1.77 1.78 168600 -0.56%
RENN Stock Predictions NYSE 1.70 1.82 1.70 1.78 135100 1.14%
RBZ Stock Predictions NASDAQ 1.98 2.10 1.65 1.77 421000 -6.84%
SDLP Stock Predictions NYSE 1.70 1.77 1.66 1.77 328654 4.12%
NXE Stock Predictions AMEX 1.80 1.82 1.75 1.76 314100 -1.12%
BPTH Stock Predictions NASDAQ 2.77 5.07 1.71 1.75 9689900 1246.15%
TLGT Stock Predictions NASDAQ 1.78 1.80 1.72 1.74 174300 -2.25%
PES Stock Predictions NYSE 1.68 1.75 1.65 1.73 524600 4.85%
CCC.W Stock Predictions NYSE 1.50 1.85 1.45 1.73 4502800 16.11%
LGCY Stock Predictions NASDAQ 1.64 1.73 1.63 1.73 635700 6.13%
ATEC Stock Predictions NASDAQ 1.81 1.81 1.70 1.72 109400 -3.37%
CRMD Stock Predictions AMEX 1.76 1.80 1.65 1.71 4655800 -10.00%
WPRT Stock Predictions NASDAQ 1.60 1.72 1.59 1.69 588700 5.63%
HMY Stock Predictions NYSE 1.75 1.77 1.69 1.69 2557300 -5.06%
VTGN Stock Predictions NASDAQ 1.67 1.68 1.58 1.68 100000 1.20%
SEAC Stock Predictions NASDAQ 1.63 1.69 1.60 1.68 140800 3.70%
EKSO Stock Predictions NASDAQ 1.70 1.79 1.62 1.67 273800 0.60%
LPCN Stock Predictions NASDAQ 1.77 1.80 1.60 1.67 1849000 -11.17%
TRIL Stock Predictions NASDAQ 1.74 1.79 1.60 1.67 132700 -4.02%
MUX Stock Predictions NYSE 1.72 1.72 1.67 1.67 2939000 -2.91%
OIB.C Stock Predictions NYSE 1.78 1.78 1.65 1.66 2962300 -2.92%
CNET Stock Predictions NASDAQ 1.70 1.85 1.65 1.66 276300 -2.35%
GEN Stock Predictions NYSE 1.65 1.66 1.63 1.64 176700 -0.61%
RIOT Stock Predictions NASDAQ 1.60 1.69 1.54 1.63 435000 5.16%
TRQ Stock Predictions NYSE 1.62 1.70 1.59 1.62 7376419 1.89%
IZEA Stock Predictions NASDAQ 1.48 1.65 1.41 1.61 1239000 12.59%
MHLD Stock Predictions NASDAQ 1.44 1.65 1.43 1.59 827300 9.66%
HOS Stock Predictions NYSE 1.55 1.58 1.52 1.57 180900 1.29%
NLNK Stock Predictions NASDAQ 1.51 1.54 1.50 1.52 233600 0.66%
SLS Stock Predictions NASDAQ 1.53 1.58 1.46 1.46 199300 -4.58%
SRRA Stock Predictions NASDAQ 1.33 1.46 1.31 1.45 374900 9.02%
ATHX Stock Predictions NASDAQ 1.41 1.45 1.38 1.43 560900 1.42%
IMDZ Stock Predictions NASDAQ 1.40 1.44 1.40 1.42 202600 1.43%
MNKD Stock Predictions NASDAQ 1.36 1.41 1.31 1.41 1974900 1.44%
ACET Stock Predictions NASDAQ 1.40 1.45 1.35 1.41 144700 1.44%
APRN Stock Predictions NYSE 1.27 1.45 1.26 1.40 4971100 9.38%
TIS Stock Predictions AMEX 1.37 1.47 1.30 1.40 288700 5.26%
TOO Stock Predictions NYSE 1.35 1.44 1.32 1.40 168198 2.94%
AKER Stock Predictions NASDAQ 1.37 1.40 1.32 1.39 198200 2.21%
DTEA Stock Predictions NASDAQ 1.43 1.43 1.36 1.39 143800 -2.80%
XRF Stock Predictions NYSE 1.32 1.42 1.30 1.39 475826 7.75%
NOVN Stock Predictions NASDAQ 1.47 1.55 1.35 1.38 133900 -9.21%
PLUG Stock Predictions NASDAQ 1.41 1.43 1.36 1.38 2316100 -1.43%
HTBX Stock Predictions NASDAQ 1.37 1.40 1.35 1.38 173200 -0.72%
MBII Stock Predictions NASDAQ 1.36 1.41 1.34 1.36 131700 0.00%
NK Stock Predictions NASDAQ 1.41 1.41 1.34 1.35 161200 -1.46%
PIXY Stock Predictions NASDAQ 1.43 1.47 1.34 1.34 293900 -6.29%
AXAS Stock Predictions NASDAQ 1.38 1.39 1.32 1.34 529500 -2.19%
ATOS Stock Predictions NASDAQ 1.28 1.37 1.28 1.34 192600 6.35%
KTOV Stock Predictions NASDAQ 1.41 1.44 1.31 1.33 1921000 -7.64%
JCP Stock Predictions NYSE 1.34 1.35 1.32 1.32 4118100 -2.22%
KOPN Stock Predictions NASDAQ 1.30 1.35 1.29 1.32 194100 1.54%
AKAO Stock Predictions NASDAQ 1.29 1.39 1.26 1.31 575400 1.55%
NXTD Stock Predictions NASDAQ 1.33 1.33 1.25 1.30 292000 0.00%
TTPH Stock Predictions NASDAQ 1.39 1.40 1.28 1.29 1039900 -7.19%
UEC Stock Predictions AMEX 1.29 1.32 1.28 1.29 458100 0.00%
SOLO Stock Predictions NASDAQ 1.30 1.38 1.25 1.27 121900 -1.55%
SPHS Stock Predictions NASDAQ 1.18 1.25 1.16 1.25 303800 5.04%
NURO Stock Predictions NASDAQ 1.28 1.34 1.17 1.25 230800 -0.79%
IDEX Stock Predictions NASDAQ 1.31 1.33 1.25 1.25 256200 -3.85%
RNN Stock Predictions AMEX 1.40 1.65 1.17 1.25 2088600 -9.42%
INFI Stock Predictions NASDAQ 1.28 1.30 1.23 1.24 114800 -3.13%
ALRN Stock Predictions NASDAQ 1.47 1.48 1.19 1.23 160100 -16.89%
NMM Stock Predictions NYSE 1.18 1.25 1.16 1.22 517300 3.39%
CTIC Stock Predictions NASDAQ 1.24 1.29 1.20 1.22 224400 -1.61%
RHE Stock Predictions AMEX 1.22 1.27 1.11 1.21 101200 -0.82%
FTEK Stock Predictions NASDAQ 1.17 1.26 1.15 1.20 191200 2.56%
VIVE Stock Predictions NASDAQ 1.18 1.25 1.17 1.20 254400 3.45%
CANF Stock Predictions AMEX 1.15 1.25 1.12 1.20 261000 -7.69%
NCTY Stock Predictions NASDAQ 1.24 1.35 1.14 1.19 221100 -7.03%
TENX Stock Predictions NASDAQ 1.22 1.23 1.18 1.19 170500 -2.46%
CODX Stock Predictions NASDAQ 1.11 1.29 1.05 1.17 763400 6.36%
AMR Stock Predictions NASDAQ 1.16 1.19 1.12 1.17 571000 0.86%
HDSN Stock Predictions NASDAQ 1.15 1.16 1.09 1.16 226000 2.65%
CRIS Stock Predictions NASDAQ 1.11 1.19 1.11 1.16 182900 4.50%
CLSD Stock Predictions NASDAQ 1.12 1.17 1.11 1.16 268900 2.65%
CVRS Stock Predictions AMEX 1.16 1.20 1.13 1.15 288000 -1.71%
FBIO Stock Predictions NASDAQ 1.24 1.26 1.13 1.15 251600 -8.00%
GSV Stock Predictions AMEX 1.20 1.21 1.15 1.15 455400 -4.17%
SQNS Stock Predictions NYSE 1.14 1.14 1.12 1.14 153743 0.00%
SBOT Stock Predictions NASDAQ 1.14 1.18 1.12 1.14 183300 0.00%
ECR Stock Predictions NYSE 1.16 1.19 1.13 1.14 1507000 -0.87%
PTIE Stock Predictions NASDAQ 1.17 1.17 1.11 1.13 176300 -4.24%
PEIX Stock Predictions NASDAQ 1.10 1.15 1.07 1.13 360200 4.63%
AEHR Stock Predictions NASDAQ 1.07 1.21 1.07 1.13 323800 6.60%
UQM Stock Predictions AMEX 1.04 1.13 1.02 1.13 124400 9.71%
EMX Stock Predictions AMEX 1.12 1.15 1.12 1.13 111400 0.89%
MTNB Stock Predictions AMEX 0.99 1.14 0.99 1.12 1822500 12.00%
JRJC Stock Predictions NASDAQ 0.99 1.36 0.99 1.11 767300 11.00%
RGLS Stock Predictions NASDAQ 1.10 1.12 1.02 1.11 437500 2.78%
ACST Stock Predictions NASDAQ 1.10 1.14 1.06 1.11 336100 0.91%
FGP Stock Predictions NYSE 1.07 1.14 1.07 1.10 294500 -2.65%
GERN Stock Predictions NASDAQ 1.09 1.10 1.09 1.09 1257200 0.00%
IDXG Stock Predictions NASDAQ 1.08 1.08 1.05 1.08 114500 3.85%
AMTX Stock Predictions NASDAQ 1.00 1.09 1.00 1.08 183700 3.85%
AREX Stock Predictions NASDAQ 1.07 1.12 1.04 1.08 337500 2.86%
TNK Stock Predictions NYSE 1.04 1.09 1.04 1.06 852373 1.92%
CLDC Stock Predictions NASDAQ 1.10 1.17 1.05 1.06 106100 -6.19%
AYTU Stock Predictions NASDAQ 1.03 1.06 1.00 1.05 223600 5.00%
TOPS Stock Predictions NASDAQ 1.07 1.08 1.03 1.05 528400 -1.87%
CBAT Stock Predictions NASDAQ 0.85 1.05 0.85 1.05 1156700 28.05%
TRCH Stock Predictions NASDAQ 1.08 1.09 1.03 1.04 107600 0.00%
ZOM Stock Predictions AMEX 1.17 1.27 0.91 1.03 145500 -15.57%
NMRD Stock Predictions NASDAQ 1.02 1.10 0.99 1.03 161600 0.98%
SDR Stock Predictions NYSE 1.04 1.05 1.02 1.03 107113 0.00%
ONVO Stock Predictions NASDAQ 1.12 1.14 1.03 1.03 867700 -8.04%
MLNT Stock Predictions NASDAQ 0.99 1.04 0.98 1.02 462900 4.08%
AXON Stock Predictions NASDAQ 1.03 1.05 0.98 1.01 1252400 -0.98%
HAIR Stock Predictions NASDAQ 0.90 1.03 0.87 1.01 192100 21.69%
BTX Stock Predictions AMEX 1.07 1.09 0.98 1.00 810200 -6.54%
UPL Stock Predictions NASDAQ 1.08 1.14 0.96 1.00 12713100 29.87%
SREV Stock Predictions NASDAQ 1.05 1.07 1.00 1.00 431100 -5.66%
WKHS Stock Predictions NASDAQ 0.90 1.12 0.85 1.00 1713900 14.94%
AIPT Stock Predictions NASDAQ 0.98 1.00 0.94 0.99 144200 1.02%
OGEN Stock Predictions AMEX 0.97 0.99 0.95 0.98 917700 1.03%
RAD Stock Predictions NYSE 0.91 0.99 0.90 0.97 16565400 7.78%
NVLN Stock Predictions NASDAQ 1.00 1.02 0.96 0.97 128600 -2.02%
CIFS Stock Predictions NASDAQ 1.05 1.07 0.96 0.97 100800 -4.90%
IGLD Stock Predictions NASDAQ 1.11 1.11 0.95 0.97 111200 -4.90%
NGD Stock Predictions AMEX 1.01 1.05 0.96 0.96 3615800 -5.88%
TCON Stock Predictions NASDAQ 1.04 1.14 0.91 0.96 558400 -9.43%
CPST Stock Predictions NASDAQ 1.00 1.08 0.93 0.96 1423200 -4.00%
BLPH Stock Predictions NASDAQ 0.91 0.97 0.90 0.95 108500 4.40%
AXU Stock Predictions AMEX 0.97 0.97 0.93 0.94 374000 -3.09%
AETI Stock Predictions NASDAQ 0.87 0.93 0.85 0.93 181800 8.14%
VICL Stock Predictions NASDAQ 0.96 0.96 0.93 0.93 171600 -1.06%
MICT Stock Predictions NASDAQ 0.93 0.93 0.81 0.92 143100 0.00%
DCIX Stock Predictions NASDAQ 0.94 0.95 0.88 0.91 335500 0.00%
HYACW Stock Predictions NASDAQ 0.87 1.12 0.87 0.90 170200 5.88%
AGRX Stock Predictions NASDAQ 0.78 0.90 0.78 0.89 693800 14.10%
ROX Stock Predictions AMEX 0.89 0.92 0.88 0.88 239100 -1.12%
SSI Stock Predictions NYSE 0.83 0.91 0.82 0.88 190777 7.32%
CREG Stock Predictions NASDAQ 0.89 0.97 0.85 0.86 430700 -3.37%
GSL Stock Predictions NYSE 0.79 0.88 0.79 0.86 131900 7.50%
ALIM Stock Predictions NASDAQ 0.83 0.87 0.81 0.85 117700 3.66%
ELGX Stock Predictions NASDAQ 0.90 0.90 0.81 0.83 1417800 -4.60%
STNLW Stock Predictions NASDAQ 0.81 0.84 0.80 0.82 308900 0.00%
SNOA Stock Predictions NASDAQ 0.80 0.82 0.79 0.82 106100 2.50%
EPE Stock Predictions NYSE 0.79 0.87 0.79 0.82 609800 3.80%
MVIS Stock Predictions NASDAQ 0.82 0.82 0.79 0.81 234000 0.00%
EYES Stock Predictions NASDAQ 0.80 0.81 0.78 0.80 343700 1.27%
VRML Stock Predictions NASDAQ 0.69 0.80 0.69 0.79 146200 8.22%
ANFI Stock Predictions NYSE 0.79 0.82 0.78 0.79 126500 -1.25%
SINO Stock Predictions NASDAQ 0.82 0.89 0.78 0.79 200300 -4.82%
OMED Stock Predictions NASDAQ 0.79 0.83 0.77 0.79 487800 5.33%
ALO Stock Predictions AMEX 0.82 0.82 0.77 0.78 284600 -3.70%
PLM Stock Predictions AMEX 0.79 0.79 0.77 0.78 406900 0.00%
LITB Stock Predictions NYSE 0.75 0.77 0.74 0.76 139600 1.33%
JMU Stock Predictions NASDAQ 0.73 0.84 0.70 0.76 174700 -1.30%
KGJI Stock Predictions NASDAQ 0.79 0.79 0.74 0.75 201600 -5.06%
NVCN Stock Predictions NASDAQ 0.76 0.82 0.72 0.75 1347200 -1.32%
AAU Stock Predictions AMEX 0.75 0.76 0.73 0.75 287800 -1.32%
SCYX Stock Predictions NASDAQ 0.79 0.80 0.73 0.74 303200 -3.90%
AST Stock Predictions AMEX 0.75 0.82 0.73 0.74 104100 -2.63%
FRAN Stock Predictions NASDAQ 0.74 0.77 0.72 0.73 1522200 -1.35%
NAK Stock Predictions AMEX 0.74 0.74 0.71 0.72 848200 -1.37%
ONCS Stock Predictions NASDAQ 0.70 0.74 0.69 0.72 255700 4.35%
MOXC Stock Predictions NASDAQ 0.39 1.02 0.39 0.71 3468600 82.05%
PTN Stock Predictions AMEX 0.72 0.74 0.70 0.70 544900 -2.78%
SESN Stock Predictions NASDAQ 0.72 0.72 0.66 0.70 2459000 1.45%
PIR Stock Predictions NYSE 0.75 0.79 0.67 0.70 3229113 -5.41%
SYN Stock Predictions AMEX 0.69 0.72 0.67 0.69 458100 2.99%
AKG Stock Predictions AMEX 0.70 0.70 0.68 0.68 225400 -1.45%
URG Stock Predictions AMEX 0.69 0.70 0.67 0.68 402100 -1.45%
RTTR Stock Predictions NASDAQ 0.72 0.73 0.67 0.68 139300 -1.45%
GSAT Stock Predictions AMEX 0.71 0.71 0.63 0.66 1971000 -5.71%
EVLV Stock Predictions NASDAQ 0.62 0.65 0.60 0.65 246200 10.17%
HOV Stock Predictions NYSE 0.67 0.70 0.62 0.65 1177000 -1.52%
VGZ Stock Predictions AMEX 0.62 0.64 0.61 0.63 127100 1.61%
ASM Stock Predictions AMEX 0.62 0.65 0.61 0.62 116900 -1.59%
CBK Stock Predictions NYSE 0.59 0.62 0.59 0.62 104800 5.08%
ASCMA Stock Predictions NASDAQ 0.45 0.74 0.44 0.61 686500 41.86%
CYTR Stock Predictions NASDAQ 0.60 0.63 0.59 0.61 127900 1.67%
CEI Stock Predictions AMEX 0.68 0.75 0.57 0.61 8849800 15.09%
GPL Stock Predictions AMEX 0.62 0.63 0.58 0.60 705600 -3.23%
TROV Stock Predictions NASDAQ 0.51 0.60 0.51 0.59 824400 11.32%
BW Stock Predictions NYSE 0.60 0.62 0.52 0.58 757300 -3.33%
TGB Stock Predictions AMEX 0.59 0.60 0.57 0.58 232300 -1.69%
CFMS Stock Predictions NASDAQ 0.55 0.59 0.55 0.58 454300 7.41%
DRRX Stock Predictions NASDAQ 0.60 0.62 0.57 0.58 488900 -3.33%
BLRX Stock Predictions NASDAQ 0.59 0.60 0.53 0.58 154400 0.00%
WFT Stock Predictions NYSE 0.54 0.57 0.53 0.57 19153630 9.62%
LIFE Stock Predictions NASDAQ 0.60 0.61 0.56 0.57 165100 1.79%
FCEL Stock Predictions NASDAQ 0.55 0.60 0.53 0.56 2440000 3.70%
TRVN Stock Predictions NASDAQ 0.57 0.57 0.55 0.55 669700 -1.79%
CFRX Stock Predictions NASDAQ 0.58 0.58 0.53 0.55 838600 0.00%
PHUNW Stock Predictions NASDAQ 0.60 0.60 0.50 0.54 118900 3.85%
RGSE Stock Predictions NASDAQ 0.54 0.54 0.52 0.52 1861800 -1.89%
RRTS Stock Predictions NYSE 0.51 0.54 0.51 0.52 314500 1.96%
EYEG Stock Predictions NASDAQ 0.49 0.51 0.47 0.51 205400 4.08%
UAVS Stock Predictions AMEX 0.54 0.54 0.49 0.51 108000 0.00%
TYHT Stock Predictions NASDAQ 0.59 0.59 0.50 0.51 215300 -13.56%
AMPE Stock Predictions AMEX 0.50 0.52 0.50 0.51 286700 2.00%
NAO Stock Predictions NYSE 0.51 0.55 0.48 0.50 148900 0.00%
ATNM Stock Predictions AMEX 0.47 0.52 0.46 0.49 1626000 6.52%
OBE Stock Predictions NYSE 0.47 0.50 0.47 0.49 352300 4.26%
DNN Stock Predictions AMEX 0.49 0.50 0.48 0.49 397900 0.00%
SNSS Stock Predictions NASDAQ 0.50 0.54 0.47 0.47 3204100 -20.34%
ZN Stock Predictions NASDAQ 0.46 0.47 0.45 0.46 313300 2.22%
APDN Stock Predictions NASDAQ 0.45 0.45 0.40 0.45 303200 0.00%
SSLJ Stock Predictions NASDAQ 0.47 0.55 0.41 0.45 130300 4.65%
BXE Stock Predictions NYSE 0.50 0.50 0.43 0.44 340900 -8.33%
PLX Stock Predictions AMEX 0.43 0.43 0.40 0.43 361900 0.00%
HLTH Stock Predictions AMEX 0.42 0.44 0.41 0.43 102400 -2.27%
DMPI Stock Predictions NASDAQ 0.44 0.46 0.41 0.42 100700 2.44%
CUR Stock Predictions NASDAQ 0.39 0.47 0.39 0.41 1054900 10.81%
ISR Stock Predictions AMEX 0.41 0.42 0.40 0.41 358000 2.50%
EARS Stock Predictions NASDAQ 0.42 0.43 0.38 0.41 1537800 -2.38%
VLRX Stock Predictions NASDAQ 0.41 0.42 0.40 0.41 743600 0.00%
EDGE Stock Predictions NASDAQ 0.39 0.42 0.38 0.40 154400 0.00%
AMCN Stock Predictions NASDAQ 0.36 0.40 0.36 0.40 183600 2.56%
PTX Stock Predictions NASDAQ 0.45 0.45 0.40 0.40 188000 -2.44%
EGI Stock Predictions AMEX 0.40 0.41 0.35 0.39 275800 -4.88%
MARA Stock Predictions NASDAQ 0.37 0.39 0.36 0.38 183100 2.70%
DCAR Stock Predictions NASDAQ 0.40 0.41 0.35 0.37 253100 2.78%
ADXS Stock Predictions NASDAQ 0.37 0.39 0.33 0.35 476900 0.00%
OPTT Stock Predictions NASDAQ 0.35 0.36 0.33 0.35 160200 6.06%
SN Stock Predictions NYSE 0.32 0.36 0.32 0.35 1373151 9.38%
CLD Stock Predictions NYSE 0.35 0.35 0.32 0.35 2293514 0.00%
CLDX Stock Predictions NASDAQ 0.30 0.37 0.30 0.34 9375000 17.24%
PHIO Stock Predictions NASDAQ 0.34 0.35 0.33 0.34 137100 3.03%
XGTI Stock Predictions NASDAQ 0.37 0.38 0.33 0.33 253900 -10.81%
TRX Stock Predictions AMEX 0.33 0.34 0.32 0.33 211600 -2.94%
FLKS Stock Predictions NASDAQ 0.35 0.36 0.32 0.33 687600 -2.94%
CYTX Stock Predictions NASDAQ 0.31 0.33 0.30 0.33 305500 6.45%
CPHI Stock Predictions AMEX 0.31 0.34 0.28 0.30 905900 -3.23%
AUMN Stock Predictions AMEX 0.30 0.33 0.27 0.29 193800 -3.33%
AVGR Stock Predictions NASDAQ 0.28 0.29 0.27 0.29 786000 3.57%
CGIX Stock Predictions NASDAQ 0.32 0.32 0.28 0.28 2521200 -9.68%
ATIS Stock Predictions NASDAQ 0.31 0.32 0.26 0.28 881600 16.67%
SGYP Stock Predictions NASDAQ 0.28 0.30 0.26 0.28 7389600 -3.45%
JAGX Stock Predictions NASDAQ 0.26 0.31 0.26 0.27 1995600 3.85%
ADOM Stock Predictions NASDAQ 0.28 0.28 0.22 0.26 356500 0.00%
APHB Stock Predictions AMEX 0.26 0.27 0.25 0.26 260500 4.00%
PULM Stock Predictions NASDAQ 0.26 0.27 0.24 0.25 192000 4.17%
RWLK Stock Predictions NASDAQ 0.25 0.29 0.24 0.24 18913800 -4.00%
TTNP Stock Predictions NASDAQ 0.23 0.24 0.22 0.24 2135700 4.35%
APRI Stock Predictions NASDAQ 0.27 0.27 0.23 0.24 697200 -7.69%
AMRH Stock Predictions NASDAQ 0.23 0.24 0.21 0.24 1526800 4.35%
GNMX Stock Predictions NASDAQ 0.21 0.22 0.20 0.22 2873400 4.76%
VTL Stock Predictions NASDAQ 0.23 0.24 0.22 0.22 778800 0.00%
HEB Stock Predictions AMEX 0.22 0.23 0.22 0.22 135800 0.00%
SINT Stock Predictions NASDAQ 0.20 0.22 0.20 0.21 259700 0.00%
HUSA Stock Predictions AMEX 0.20 0.24 0.19 0.21 1776300 10.53%
NAUH Stock Predictions NASDAQ 0.22 0.26 0.20 0.21 357800 -4.55%
NSPR Stock Predictions AMEX 0.16 0.22 0.16 0.20 7882000 25.00%
PRPO Stock Predictions NASDAQ 0.20 0.21 0.20 0.20 1699700 -4.76%
AMMA Stock Predictions NASDAQ 0.18 0.21 0.18 0.20 288400 11.11%
XSPA Stock Predictions NASDAQ 0.20 0.20 0.19 0.19 469800 0.00%
MNGA Stock Predictions NASDAQ 0.20 0.21 0.19 0.19 19426400 5.56%
MOSY Stock Predictions NASDAQ 0.16 0.17 0.16 0.17 236800 6.25%
HSGX Stock Predictions NASDAQ 0.16 0.16 0.15 0.16 3186100 6.67%
WWR Stock Predictions NASDAQ 0.16 0.16 0.15 0.15 536900 0.00%
MTP Stock Predictions NASDAQ 0.16 0.17 0.15 0.15 234500 -6.25%
ICON Stock Predictions NASDAQ 0.12 0.15 0.12 0.14 2905300 16.67%
LODE Stock Predictions AMEX 0.14 0.14 0.13 0.14 377600 0.00%
NAVB Stock Predictions AMEX 0.14 0.14 0.13 0.13 285200 0.00%
YUMA Stock Predictions AMEX 0.13 0.13 0.12 0.13 1399700 8.33%
OHRP Stock Predictions NASDAQ 0.12 0.13 0.12 0.13 430000 8.33%
GLOW Stock Predictions AMEX 0.12 0.13 0.12 0.13 245600 8.33%
BPMX Stock Predictions AMEX 0.12 0.12 0.11 0.12 2443700 0.00%
OHGI Stock Predictions NASDAQ 0.11 0.12 0.11 0.11 1603200 0.00%
DPW Stock Predictions AMEX 0.11 0.11 0.10 0.11 2458600 0.00%
AMRWW Stock Predictions NASDAQ 0.09 0.09 0.09 0.09 133800 0.00%
LMFAW Stock Predictions NASDAQ 0.08 0.13 0.06 0.06 107200 0.00%
HMNY Stock Predictions NASDAQ 0.01 0.02 0.01 0.01 62047700 0.00%