Top 50 Trending Stocks +127.65%

Tech Stocks Under $5

Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list of tech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Mar 27, 2020
Symbol Open High Low Close Volume Percent
GRPN analysis 0.98 1.42 0.92 1.28 124871000 25.49%
BKYI analysis 2.10 2.58 1.01 1.05 53055500 94.44%
NOK analysis 3.02 3.08 2.94 3.01 31074400 -4.44%
TRNX analysis 0.18 0.19 0.14 0.15 19179200 -16.67%
BB analysis 3.75 3.87 3.68 3.81 3829000 -3.05%
PHUN analysis 0.98 1.00 0.77 0.78 2792500 0.00%
WIT analysis 2.91 3.03 2.88 2.97 2536900 -1.00%
TEUM analysis 0.46 0.46 0.40 0.41 2322700 -4.65%
WBT analysis 4.50 5.19 4.41 4.86 2137300 2.32%
RBBN analysis 3.28 3.61 3.20 3.29 2012900 -0.90%
CARS analysis 4.01 4.05 3.68 3.70 1832000 -13.55%
ASX analysis 3.84 3.84 3.54 3.58 1790700 -9.82%
HIMX analysis 2.71 2.76 2.58 2.59 1739900 -9.12%
SCON analysis 0.17 0.19 0.15 0.17 1597800 6.25%
TRUE analysis 2.45 2.46 2.35 2.41 1242600 -2.82%
INPX analysis 1.22 1.29 1.16 1.19 1210000 -0.83%
EXTR analysis 3.10 3.10 2.91 2.97 1172100 -8.62%
ZIXI analysis 4.49 4.71 4.10 4.60 1146700 2.00%
SPCB analysis 0.59 0.65 0.48 0.52 1055900 -5.45%
LKCO analysis 0.62 0.84 0.58 0.78 1006900 30.00%
UMC analysis 2.25 2.25 2.15 2.16 961400 -5.26%
MOBL analysis 3.58 3.76 3.46 3.69 949600 0.54%
WATT analysis 0.87 0.87 0.79 0.79 918000 -9.20%
MFGP analysis 4.83 5.05 4.67 4.93 746200 0.20%
EIGI analysis 1.95 2.05 1.90 1.91 732800 -5.91%
SOGO analysis 3.30 3.33 3.22 3.26 701600 -3.26%
AXTI analysis 2.84 2.97 2.69 2.78 693100 -7.33%
RMBL analysis 0.26 0.27 0.22 0.26 630200 8.33%
SEAC analysis 3.49 3.79 3.36 3.59 626700 4.06%
RESN analysis 1.52 1.58 1.41 1.50 520500 0.00%
CASA analysis 3.52 3.57 3.27 3.42 513800 -6.56%
CLS analysis 3.43 3.43 3.11 3.33 465000 -5.40%
TZOO analysis 4.15 4.15 3.51 3.57 421000 -6.05%
CSLT analysis 0.80 0.80 0.70 0.73 418000 -9.88%
CAMP analysis 4.70 5.16 4.33 4.85 400600 0.41%
SMSI analysis 4.11 4.25 4.02 4.22 396600 -0.47%
CMCM analysis 2.06 2.11 2.02 2.02 358800 -5.16%
TRVG analysis 1.66 1.66 1.40 1.51 338300 -6.79%
IDN analysis 4.10 4.10 3.41 3.91 302200 -6.46%
OSS analysis 1.72 1.72 1.35 1.51 278900 4.14%
KOPN analysis 0.38 0.38 0.34 0.37 266500 2.78%
XNET analysis 3.21 3.30 3.14 3.18 264500 -7.29%
NNDM analysis 0.72 0.89 0.70 0.85 249800 21.43%
SNCR analysis 3.21 3.26 3.01 3.06 240800 -5.56%
WYY analysis 0.37 0.38 0.36 0.37 235600 -5.13%
VUZI analysis 1.15 1.17 1.10 1.13 233200 -1.74%
ICLK analysis 4.50 4.58 4.33 4.46 218300 -0.67%
PERI analysis 4.77 5.00 4.60 4.96 216200 0.81%
BVSN analysis 4.00 4.00 2.97 3.37 185300 -15.75%
CRNT analysis 1.40 1.40 1.31 1.33 182200 -8.90%
DGLY analysis 0.83 0.93 0.80 0.90 178300 11.11%
PXLW analysis 2.95 3.04 2.83 2.88 174900 -6.19%
EMKR analysis 1.95 2.18 1.88 2.17 172300 8.50%
VERI analysis 2.32 2.44 2.25 2.29 171100 -5.76%
NH analysis 1.54 1.70 1.48 1.61 163700 4.55%
RNWK analysis 0.74 0.84 0.74 0.77 146200 10.00%
LIQT analysis 3.97 4.09 3.77 3.91 145500 -3.46%
SFET analysis 1.45 1.60 1.30 1.51 144100 8.63%
SRT analysis 3.90 4.08 3.69 4.08 141500 1.24%
FPAY analysis 1.43 1.49 1.31 1.33 131900 -7.64%
SIFY analysis 0.80 0.80 0.70 0.76 123600 -6.17%
JOB analysis 0.42 0.42 0.34 0.37 120400 -7.50%
JT analysis 0.79 0.93 0.79 0.89 113300 1.14%
MIND analysis 1.16 1.16 1.08 1.08 107500 -0.92%
SPRT analysis 1.11 1.11 1.04 1.08 99300 -2.70%
MDCA analysis 1.63 1.63 1.33 1.36 97900 -18.56%
SMTX analysis 2.38 2.49 2.21 2.37 96500 -1.25%
EMAN analysis 0.23 0.23 0.21 0.21 94800 -4.55%
MRAM analysis 2.96 2.99 2.60 2.93 84100 -2.33%
WISA analysis 0.33 0.35 0.29 0.30 84100 0.00%
LTRX analysis 1.71 1.92 1.67 1.85 81000 7.56%
CNET analysis 0.67 0.68 0.62 0.68 79600 4.62%
PT analysis 1.60 1.72 1.56 1.66 78300 -1.78%
LPTH analysis 1.05 1.05 0.98 1.01 69900 -4.72%
ATOM analysis 3.58 3.70 3.25 3.49 64700 -5.42%
RCMT analysis 1.40 1.40 1.27 1.30 62100 -2.99%
LEAF analysis 1.27 1.50 1.27 1.41 61100 8.46%
AUTO analysis 1.10 1.10 0.85 1.02 61000 -17.07%
CPAH analysis 2.20 2.21 2.02 2.08 56800 -7.96%
GTYH analysis 4.56 4.76 4.43 4.50 54200 -5.06%
SYNC analysis 0.91 0.97 0.86 0.94 53700 1.08%
BLIN analysis 0.73 0.78 0.71 0.78 51800 14.71%
GEC analysis 2.00 2.15 1.83 1.97 51700 0.51%