Tech Stocks Under $5

Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list of tech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Dec 06, 2019
Symbol Open High Low Close Volume Percent
NOK analysis 3.48 3.51 3.45 3.48 15830000 0.00%
GRPN analysis 2.94 3.03 2.92 2.95 7328600 0.34%
INPX analysis 0.04 0.04 0.04 0.04 7023600 0.00%
TRNX analysis 1.22 1.22 1.12 1.21 2662200 -21.94%
TEUM analysis 0.47 0.48 0.43 0.43 2343900 -8.51%
SEAC analysis 4.04 4.27 3.96 4.09 1836700 2.25%
UMC analysis 2.69 2.69 2.64 2.64 1242900 -2.58%
MOBL analysis 4.61 4.68 4.60 4.63 1086800 -0.22%
QUIK analysis 0.35 0.38 0.32 0.34 967500 3.03%
CSLT analysis 1.35 1.35 1.29 1.32 931000 0.00%
TRUE analysis 4.87 4.90 4.78 4.83 794600 0.00%
PIXY analysis 0.23 0.30 0.23 0.23 736000 -11.54%
HIMX analysis 2.26 2.35 2.23 2.24 705400 -0.88%
WIT analysis 3.66 3.67 3.65 3.65 694400 -0.54%
SCON analysis 0.17 0.17 0.16 0.16 625000 0.00%
CRNT analysis 1.88 1.95 1.83 1.92 595200 2.67%
SFUN analysis 1.96 2.06 1.93 2.04 546900 5.15%
SOGO analysis 4.98 5.03 4.93 4.93 537600 -1.00%
INAP analysis 1.10 1.13 1.05 1.10 504300 0.00%
XNET analysis 5.00 5.00 4.76 4.77 476800 -3.44%
PXLW analysis 3.13 3.20 2.98 2.98 463600 -4.49%
RBBN analysis 2.81 2.86 2.77 2.82 437400 1.81%
WATT analysis 2.01 2.06 1.95 1.95 400800 -0.51%
EMKR analysis 3.20 3.20 3.07 3.09 361500 -2.22%
PHUN analysis 1.23 1.30 1.14 1.29 356700 5.74%
MDCA analysis 2.35 2.55 2.35 2.52 318500 6.78%
EIGI analysis 4.16 4.24 4.04 4.12 317900 1.98%
CASA analysis 3.65 3.78 3.65 3.70 305500 1.37%
FPAY analysis 1.90 1.99 1.89 1.96 293800 4.26%
VERI analysis 2.90 3.04 2.88 2.96 291900 2.78%
RMBL analysis 0.91 0.93 0.77 0.81 278300 -6.90%
TRVG analysis 2.60 2.67 2.56 2.66 263700 0.76%
SNCR analysis 4.21 4.35 4.21 4.25 255100 0.47%
KOPN analysis 0.51 0.54 0.50 0.50 237200 0.00%
SMTX analysis 3.50 3.73 3.40 3.45 236400 2.37%
VUZI analysis 2.42 2.48 2.36 2.39 232600 -0.42%
RENN analysis 0.90 0.91 0.77 0.83 225300 -9.78%
SRAX analysis 1.25 1.31 1.16 1.19 224700 -3.25%
JT analysis 1.49 1.59 1.49 1.55 218100 1.97%
BKYI analysis 0.72 0.74 0.59 0.65 177400 -7.14%
ELTK analysis 3.38 3.78 3.38 3.65 170400 7.04%
WYY analysis 0.37 0.39 0.36 0.38 164000 2.70%
CMCM analysis 3.30 3.39 3.30 3.34 160200 0.60%
MRAM analysis 5.10 5.16 4.95 4.97 157100 -1.78%
PT analysis 0.93 0.93 0.85 0.90 154000 -3.23%
SFET analysis 4.41 5.18 4.04 4.84 147500 3.64%
AXTI analysis 3.13 3.24 3.13 3.20 132500 2.89%
SMSI analysis 4.58 4.74 4.58 4.62 109600 1.32%
EMAN analysis 0.30 0.32 0.30 0.31 108600 3.33%
SQNS analysis 2.88 2.88 2.69 2.82 84700 0.36%
OSS analysis 1.85 1.85 1.74 1.76 79300 -1.12%
LPTH analysis 0.61 0.62 0.59 0.61 77000 0.00%
RESN analysis 1.95 2.02 1.94 2.00 77000 2.56%
MIND analysis 2.36 2.49 2.36 2.37 72400 0.42%
MTBC analysis 4.23 4.39 4.22 4.31 66200 1.89%
BVSN analysis 3.50 3.58 3.31 3.45 65600 5.18%
SYNC analysis 1.75 1.76 1.73 1.74 65400 1.16%
ATOM analysis 3.03 3.06 2.92 2.92 64700 -3.63%
INOD analysis 1.23 1.27 1.23 1.23 64500 0.82%
STRM analysis 1.26 1.30 1.22 1.23 61200 -3.91%
NNDM analysis 2.83 2.95 2.71 2.86 60900 4.76%
JG analysis 2.10 2.38 2.10 2.26 60500 8.13%
ALYA analysis 2.19 2.20 2.01 2.18 60200 -0.91%
SGMA analysis 4.56 4.80 4.56 4.66 58600 2.42%
AMRH analysis 2.20 2.25 2.14 2.20 58500 0.00%
STAF analysis 0.95 1.00 0.95 0.95 58300 0.00%
ICLK analysis 3.27 3.38 3.24 3.30 57300 1.23%
NH analysis 1.08 1.15 1.07 1.10 57300 2.80%
NETE analysis 3.74 3.74 3.40 3.40 55400 -4.49%
LTRX analysis 3.30 3.31 3.27 3.29 52400 0.00%
TAOP analysis 0.40 0.42 0.40 0.41 50200 2.50%