Tech Stocks Under $5

The Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in tech stocks. You may find some of the best tech stocks under 5 on this list.

Top Tech Stocks Under 5

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
HHS Stock Predictions NYSE 3.30 3.77 3.28 3.64 25919 15.56%
RESN Stock Predictions NASDAQ 3.58 4.00 3.45 3.85 995400 11.59%
BOSC Stock Predictions NASDAQ 3.42 3.64 3.42 3.60 131600 6.51%
ANY Stock Predictions NASDAQ 2.97 3.63 2.97 3.05 787318 5.90%
SOL Stock Predictions NYSE 1.70 1.83 1.69 1.80 52200 5.26%
SQNS Stock Predictions NYSE 0.98 1.13 0.97 1.06 583900 4.95%
MDCA Stock Predictions NASDAQ 3.10 3.28 3.05 3.26 590000 4.82%
OIIM Stock Predictions NASDAQ 1.62 1.63 1.59 1.63 29500 4.49%
LPTH Stock Predictions NASDAQ 1.61 1.70 1.61 1.67 103100 3.73%
CNET Stock Predictions NASDAQ 1.68 1.73 1.64 1.69 262900 3.05%
AXTI Stock Predictions NASDAQ 4.38 4.52 4.35 4.50 343300 2.74%
SPI Stock Predictions NASDAQ 2.46 2.55 2.40 2.53 60700 2.43%
WYY Stock Predictions AMEX 0.44 0.47 0.44 0.45 204800 2.27%
ASX Stock Predictions NYSE 3.88 3.91 3.81 3.88 1106800 1.84%
PERI Stock Predictions NASDAQ 3.00 3.07 2.97 3.02 27000 1.68%
GVP Stock Predictions NASDAQ 3.13 3.24 3.12 3.13 23450 1.62%
HIVE Stock Predictions NYSE 4.59 4.79 4.57 4.69 670909 1.30%
SIFY Stock Predictions NASDAQ 1.60 1.64 1.60 1.61 34800 1.26%
SPCB Stock Predictions NASDAQ 1.68 1.71 1.66 1.70 11400 1.19%
BDR Stock Predictions AMEX 1.20 1.20 1.09 1.15 22600 0.88%
RUBI Stock Predictions NYSE 4.89 4.93 4.80 4.92 256700 0.82%
NTIP Stock Predictions AMEX 2.54 2.59 2.53 2.56 29400 0.79%
PXLW Stock Predictions NASDAQ 3.78 3.93 3.78 3.81 207800 0.79%
EMKR Stock Predictions NASDAQ 4.18 4.28 4.06 4.19 38300 0.72%
LEDS Stock Predictions NASDAQ 3.00 3.10 3.00 3.05 27700 0.66%
AUO Stock Predictions NYSE 3.64 3.64 3.61 3.63 842500 0.55%
MIND Stock Predictions NASDAQ 4.00 4.05 3.99 4.02 5200 0.50%
MOBL Stock Predictions NASDAQ 4.81 4.87 4.70 4.83 521300 0.42%
LTRX Stock Predictions NASDAQ 2.91 2.95 2.84 2.90 81500 0.35%
TRT Stock Predictions AMEX 3.27 3.29 3.26 3.28 5400 0.31%
LIQT Stock Predictions AMEX 2.05 2.08 2.01 2.05 231400 0.00%
BLIN Stock Predictions NASDAQ 0.26 0.28 0.24 0.25 1161973 0.00%
UMC Stock Predictions NYSE 1.84 1.87 1.83 1.84 636900 0.00%
VISI Stock Predictions AMEX 4.14 4.16 4.12 4.13 6700 0.00%
MOSY Stock Predictions NASDAQ 0.20 0.21 0.20 0.20 1215292 0.00%
QRHC Stock Predictions NASDAQ 1.58 1.58 1.56 1.56 27000 0.00%
CYRN Stock Predictions NASDAQ 2.43 2.58 2.42 2.44 50600 0.00%
SGOC Stock Predictions NASDAQ 1.03 1.03 1.03 1.03 1700 0.00%
QUMU Stock Predictions NASDAQ 2.18 2.20 2.18 2.18 2800 0.00%
RENN Stock Predictions NYSE 1.54 1.55 1.52 1.52 14700 0.00%
EVOL Stock Predictions NASDAQ 1.35 1.35 1.33 1.33 15300 0.00%
TISA Stock Predictions NASDAQ 0.83 0.83 0.83 0.83 161800 0.00%
TCCO Stock Predictions NASDAQ 2.74 2.74 2.65 2.71 8500 -0.37%
MNDO Stock Predictions NASDAQ 2.46 2.48 2.45 2.46 95300 -0.40%
AWRE Stock Predictions NASDAQ 3.70 3.76 3.69 3.69 13800 -0.54%
SYNC Stock Predictions NASDAQ 1.76 1.81 1.73 1.73 47000 -0.57%
STAF Stock Predictions NASDAQ 1.47 1.52 1.46 1.46 155500 -0.68%
HSON Stock Predictions NASDAQ 1.46 1.50 1.45 1.45 33264 -0.68%
GIGM Stock Predictions NASDAQ 2.84 2.85 2.83 2.83 3857 -0.70%
ISSC Stock Predictions NASDAQ 2.85 2.90 2.80 2.81 9900 -0.71%
DGLY Stock Predictions NASDAQ 3.41 3.55 3.36 3.41 28600 -0.87%
SEAC Stock Predictions NASDAQ 1.78 1.82 1.76 1.76 79100 -1.12%
IDN Stock Predictions AMEX 2.64 2.70 2.60 2.62 17224 -1.13%
SPRT Stock Predictions NASDAQ 2.39 2.43 2.34 2.36 41000 -1.26%
OTIV Stock Predictions NASDAQ 0.78 0.81 0.77 0.78 80800 -1.27%
CPAH Stock Predictions NASDAQ 1.85 1.85 1.70 1.70 3200 -1.73%
CSLT Stock Predictions NYSE 3.18 3.28 2.99 3.15 818800 -1.87%
SGMA Stock Predictions NASDAQ 3.12 3.24 3.03 3.05 18300 -1.93%
GRPN Stock Predictions NASDAQ 3.51 3.54 3.41 3.42 6366721 -2.01%
INOD Stock Predictions NASDAQ 1.43 1.47 1.37 1.39 109463 -2.11%
SCON Stock Predictions NASDAQ 1.66 1.69 1.65 1.65 13900 -2.37%
EMAN Stock Predictions AMEX 0.82 0.82 0.80 0.80 26768 -2.44%
KOPN Stock Predictions NASDAQ 1.56 1.64 1.50 1.52 1263100 -2.56%
MTBC Stock Predictions NASDAQ 4.73 4.75 4.55 4.55 31800 -2.57%
CCIH Stock Predictions NASDAQ 1.12 1.13 1.10 1.11 101800 -2.63%
GSB Stock Predictions AMEX 4.55 4.56 4.43 4.43 17916 -2.64%
VUZI Stock Predictions NASDAQ 3.86 3.95 3.71 3.73 236100 -3.37%
FSNN Stock Predictions NASDAQ 1.99 2.05 1.91 1.93 111085 -3.50%
CTG Stock Predictions NASDAQ 4.16 4.16 4.07 4.08 47200 -4.00%
SMSI Stock Predictions NASDAQ 1.97 1.98 1.91 1.92 32400 -4.00%
AMCN Stock Predictions NASDAQ 0.44 0.47 0.43 0.45 79300 -4.26%
RNWK Stock Predictions NASDAQ 3.04 3.26 3.04 3.15 88400 -4.55%
RCMT Stock Predictions NASDAQ 4.52 4.70 4.41 4.41 2800 -4.55%
SFUN Stock Predictions NYSE 1.47 1.51 1.43 1.43 620300 -4.67%
CVV Stock Predictions NASDAQ 4.40 4.61 4.25 4.27 39300 -5.11%
IMI Stock Predictions NASDAQ 1.12 1.12 1.05 1.07 136399 -5.31%
QUIK Stock Predictions NASDAQ 0.83 0.85 0.81 0.81 615900 -5.81%
XNET Stock Predictions NASDAQ 3.88 3.90 3.60 3.73 2901200 -5.81%
STRM Stock Predictions NASDAQ 1.09 1.14 1.05 1.05 16100 -7.08%
HIMX Stock Predictions NASDAQ 4.07 4.10 3.78 3.82 4438516 -7.28%
MRIN Stock Predictions NASDAQ 4.50 4.59 3.80 4.08 437600 -9.13%
BVSN Stock Predictions NASDAQ 1.53 1.53 1.36 1.42 5000 -9.55%
JOB Stock Predictions AMEX 1.45 1.50 1.31 1.31 12700 -10.88%
IPDN Stock Predictions NASDAQ 1.20 1.20 1.01 1.01 4253 -12.17%
CRNT Stock Predictions NASDAQ 4.70 4.70 4.10 4.12 3271000 -16.09%