Top 50 Trending Stocks +127.65%

Tech Stocks Under $5

Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list of tech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Oct 27, 2021
Symbol Open High Low Close Volume Percent
PHUN analysis 5.04 5.65 4.51 4.78 172390100 9.89%
GRNQ analysis 1.21 1.43 1.16 1.19 19186200 -6.30%
MYSZ analysis 1.38 1.40 1.20 1.25 15398900 -20.89%
DGLY analysis 1.32 1.43 1.23 1.40 13007500 16.67%
PBTS analysis 1.29 1.30 1.15 1.19 12657100 -12.50%
LKCO analysis 1.05 1.18 1.04 1.12 9910400 5.66%
HIVE analysis 3.63 3.75 3.41 3.42 9745000 -10.47%
BRQS analysis 0.68 0.68 0.59 0.61 7698900 -7.58%
CTK analysis 1.07 1.43 1.07 1.22 5960800 15.09%
JOB analysis 0.49 0.52 0.47 0.48 5795400 2.13%
CYRN analysis 0.55 0.56 0.52 0.53 5505300 -1.85%
FRSX analysis 3.08 3.13 2.98 2.98 2738900 -3.56%
SPCB analysis 1.02 1.05 0.93 0.95 2579400 -12.84%
STAF analysis 1.92 2.10 1.86 1.94 2347400 6.01%
INPX analysis 0.89 0.92 0.89 0.89 2138600 -4.30%
WATT analysis 1.87 1.89 1.81 1.82 1862900 -4.21%
PIXY analysis 1.41 1.41 1.25 1.27 1669200 -11.19%
CREX analysis 1.44 1.78 1.42 1.59 1504700 5.30%
KOPN analysis 4.60 4.69 4.49 4.51 981500 -2.59%
CNET analysis 1.50 1.50 1.38 1.41 950200 -8.44%
PXLW analysis 4.12 4.24 4.03 4.03 640500 -2.89%
SEAC analysis 0.95 0.97 0.90 0.91 622200 -5.21%
XNET analysis 3.12 3.12 2.86 2.89 620900 -9.40%
DTSS analysis 2.06 2.24 2.00 2.13 602000 3.40%
BLIN analysis 3.60 3.75 3.42 3.50 586900 0.29%
CSLT analysis 1.75 1.79 1.72 1.74 569000 0.58%
MFGP analysis 5.02 5.07 4.96 4.97 535200 -1.39%
JG analysis 1.53 1.57 1.50 1.54 518600 0.00%
TRVG analysis 2.52 2.57 2.46 2.53 516100 0.40%
RESN analysis 2.23 2.27 2.15 2.16 449800 -3.14%
CRNT analysis 3.26 3.34 3.25 3.26 390400 -0.31%
TRUE analysis 4.18 4.25 4.05 4.05 381400 -5.59%
EMAN analysis 2.29 2.34 2.18 2.20 363800 -3.51%
IPDN analysis 1.36 1.41 1.32 1.34 334400 -1.47%
SY analysis 4.28 4.33 4.05 4.05 332000 -6.03%
TAOP analysis 3.03 3.14 2.90 3.03 321200 -1.62%
BDR analysis 1.02 1.13 1.01 1.06 302700 2.91%
CANG analysis 4.21 4.31 4.11 4.11 252000 -4.86%
SFET analysis 1.17 1.17 1.10 1.13 247800 -3.42%
SNCR analysis 2.42 2.52 2.40 2.43 226900 0.00%
SIFY analysis 3.60 3.65 3.39 3.40 218300 -4.76%
CMCM analysis 1.70 1.78 1.70 1.71 209500 0.00%
LPTH analysis 2.02 2.05 1.96 2.00 202500 -1.48%
FPAY analysis 2.65 2.67 2.56 2.60 190300 -1.14%
RNWK analysis 1.47 1.52 1.44 1.44 177100 -4.64%
JT analysis 1.62 1.67 1.57 1.61 171600 -0.62%
GIGM analysis 2.80 2.80 2.62 2.69 167800 -2.89%
EXTN analysis 4.78 4.79 4.61 4.61 163000 -4.75%
NH analysis 1.68 1.81 1.50 1.60 161200 -6.43%
SPI analysis 5.03 5.07 4.82 4.84 159800 -3.20%
MNDO analysis 3.25 3.41 3.25 3.38 141400 3.05%
PT analysis 0.93 0.95 0.91 0.92 124000 0.00%
QUMU analysis 2.31 2.33 2.16 2.23 118200 -3.88%
CLPS analysis 3.15 3.25 3.02 3.11 110500 -1.58%
AWRE analysis 3.82 3.95 3.58 3.58 102600 -5.79%
WISA analysis 2.59 2.66 2.55 2.55 66400 -3.04%
LLL analysis 3.12 3.26 3.09 3.10 66400 -2.52%
EVOL analysis 2.65 2.73 2.63 2.67 57100 0.38%
OSS analysis 5.09 5.10 4.90 4.98 54700 -3.11%
AUTO analysis 3.18 3.29 3.08 3.13 52300 -2.80%