Tech Stocks Under $5

The Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in tech stocks. You may find some of the best tech stocks under 5 on this list.

Top Tech Stocks Under 5

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
MTBC Stock Predictions NASDAQ 4.08 4.55 4.05 4.45 666503 8.54%
BLIN Stock Predictions NASDAQ 1.48 1.70 1.42 1.62 506900 8.00%
INTX Stock Predictions NASDAQ 1.73 1.90 1.68 1.80 35900 7.78%
IDN Stock Predictions AMEX 2.12 2.26 2.12 2.26 5500 7.62%
CNET Stock Predictions NASDAQ 2.23 2.65 2.23 2.47 475500 6.93%
RENN Stock Predictions NYSE 2.27 2.48 2.25 2.45 697300 6.52%
PRKR Stock Predictions NASDAQ 0.75 0.77 0.72 0.77 45400 5.48%
LPTH Stock Predictions NASDAQ 2.33 2.49 2.33 2.46 204417 4.68%
FSNN Stock Predictions NASDAQ 3.60 3.70 3.57 3.66 158700 4.57%
OTIV Stock Predictions NASDAQ 1.14 1.20 1.13 1.18 286964 4.42%
SGOC Stock Predictions NASDAQ 1.01 1.04 1.01 1.03 6500 4.04%
AMCN Stock Predictions NASDAQ 0.56 0.58 0.52 0.57 124200 3.64%
ISSC Stock Predictions NASDAQ 3.00 3.05 2.94 3.05 9800 3.39%
EVOL Stock Predictions NASDAQ 2.70 2.78 2.63 2.73 7200 3.02%
CRNT Stock Predictions NASDAQ 3.55 3.73 3.52 3.64 334900 2.82%
INOD Stock Predictions NASDAQ 1.06 1.13 1.06 1.11 59200 2.78%
IVAC Stock Predictions NASDAQ 4.85 5.00 4.83 4.98 87300 2.68%
LEDS Stock Predictions NASDAQ 3.91 4.05 3.82 3.99 78735 2.57%
LTRX Stock Predictions NASDAQ 2.86 2.87 2.71 2.83 9203 2.54%
SPI Stock Predictions NASDAQ 0.42 0.44 0.40 0.42 933000 2.44%
GIGM Stock Predictions NASDAQ 2.95 3.00 2.92 2.95 6400 2.08%
SMSI Stock Predictions NASDAQ 2.49 2.52 2.39 2.46 117300 2.07%
RUBI Stock Predictions NYSE 3.38 3.46 3.26 3.45 537000 2.07%
WYY Stock Predictions AMEX 0.53 0.53 0.50 0.51 193800 2.00%
ASX Stock Predictions NYSE 4.58 4.64 4.58 4.63 704700 1.76%
ZNGA Stock Predictions NASDAQ 4.20 4.37 4.18 4.31 4445900 1.41%
SOFO Stock Predictions NASDAQ 2.16 2.29 2.13 2.19 2400 1.39%
VISI Stock Predictions AMEX 3.81 3.95 3.80 3.95 22200 1.28%
CSLT Stock Predictions NYSE 4.60 4.90 4.50 4.65 642900 1.09%
SQNS Stock Predictions NYSE 1.92 1.97 1.92 1.95 165000 1.04%
AUO Stock Predictions NYSE 3.97 4.00 3.96 3.98 384400 1.02%
QUIK Stock Predictions NASDAQ 1.15 1.15 1.11 1.13 74700 0.89%
BOSC Stock Predictions NASDAQ 2.57 2.57 2.50 2.57 74700 0.78%
HIVE Stock Predictions NYSE 4.08 4.09 3.96 4.08 213100 0.74%
CYRN Stock Predictions NASDAQ 2.90 2.95 2.85 2.90 28700 0.69%
KOPN Stock Predictions NASDAQ 3.00 3.08 3.00 3.04 160323 0.66%
IPDN Stock Predictions NASDAQ 3.77 3.84 3.58 3.63 28000 0.55%
AWRE Stock Predictions NASDAQ 3.97 4.00 3.95 4.00 1400 0.50%
CPAH Stock Predictions NASDAQ 2.66 2.91 2.61 2.74 24900 0.37%
SMTX Stock Predictions NASDAQ 2.80 2.81 2.78 2.81 9000 0.36%
SPRT Stock Predictions NASDAQ 2.77 2.80 2.76 2.77 25400 0.36%
SFUN Stock Predictions NYSE 3.53 3.60 3.48 3.53 751100 0.28%
RNWK Stock Predictions NASDAQ 3.68 3.77 3.68 3.71 57500 0.27%
GSB Stock Predictions AMEX 3.80 3.88 3.80 3.81 19600 0.26%
RCMT Stock Predictions NASDAQ 4.76 4.81 4.72 4.77 10300 0.21%
DGLY Stock Predictions NASDAQ 2.25 2.30 2.20 2.25 20800 0.00%
DTRM Stock Predictions NASDAQ 1.42 1.52 1.38 1.40 22500 0.00%
SIFY Stock Predictions NASDAQ 2.03 2.05 2.01 2.03 39800 0.00%
MNGA Stock Predictions NASDAQ 0.30 0.30 0.29 0.30 1612824 0.00%
HLIT Stock Predictions NASDAQ 4.35 4.35 4.25 4.35 116800 0.00%
SYNC Stock Predictions NASDAQ 1.96 2.00 1.95 2.00 3900 0.00%
TISA Stock Predictions NASDAQ 1.07 1.08 1.07 1.07 5500 0.00%
TRT Stock Predictions AMEX 4.23 4.29 4.22 4.26 28600 0.00%
UMC Stock Predictions NYSE 2.76 2.78 2.72 2.75 6743500 0.00%
ANY Stock Predictions NASDAQ 0.46 0.52 0.46 0.49 187700 0.00%
MOBL Stock Predictions NASDAQ 4.85 5.00 4.85 4.90 412439 0.00%
HSON Stock Predictions NASDAQ 1.80 1.80 1.78 1.80 35900 0.00%
INVE Stock Predictions NASDAQ 4.45 4.53 4.31 4.41 11000 -0.23%
PXLW Stock Predictions NASDAQ 3.54 3.60 3.51 3.56 134100 -0.28%
SOL Stock Predictions NYSE 2.52 2.56 2.49 2.49 39800 -0.40%
MNDO Stock Predictions NASDAQ 2.08 2.10 2.08 2.09 25741 -0.48%
CCIH Stock Predictions NASDAQ 1.43 1.43 1.36 1.42 127500 -0.70%
SCON Stock Predictions NASDAQ 0.88 0.90 0.88 0.88 12300 -1.12%
MATR Stock Predictions NASDAQ 2.65 2.65 2.55 2.62 1201804 -1.13%
GRPN Stock Predictions NASDAQ 4.70 4.74 4.61 4.64 6077300 -1.28%
LIQT Stock Predictions AMEX 0.70 0.72 0.69 0.70 54300 -1.41%
MOSY Stock Predictions NASDAQ 1.92 1.92 1.80 1.90 147573 -1.55%
QRHC Stock Predictions NASDAQ 1.91 1.91 1.85 1.85 3800 -1.60%
PERI Stock Predictions NASDAQ 1.08 1.10 1.06 1.06 18178 -1.85%
RSYS Stock Predictions NASDAQ 1.55 1.56 1.52 1.52 372400 -1.94%
STRM Stock Predictions NASDAQ 1.43 1.46 1.43 1.44 38300 -2.04%
MIND Stock Predictions NASDAQ 3.94 3.96 3.76 3.82 9386 -2.30%
IPAS Stock Predictions NASDAQ 0.35 0.36 0.31 0.33 141200 -2.94%
SEAC Stock Predictions NASDAQ 3.29 3.31 3.22 3.22 60100 -3.01%
EMAN Stock Predictions AMEX 1.60 1.70 1.60 1.60 26300 -3.03%
RESN Stock Predictions NASDAQ 4.86 5.00 4.77 4.77 137300 -3.05%
TCCO Stock Predictions NASDAQ 4.40 4.40 4.30 4.35 3600 -3.33%
QUMU Stock Predictions NASDAQ 2.61 2.81 2.57 2.57 12600 -3.38%
JOB Stock Predictions AMEX 2.97 3.00 2.78 2.85 5800 -3.39%
IMI Stock Predictions NASDAQ 1.70 1.74 1.57 1.64 69900 -3.53%
QTM Stock Predictions NYSE 1.87 1.87 1.79 1.81 185700 -3.72%
OIIM Stock Predictions NASDAQ 1.78 1.80 1.73 1.73 10620 -4.42%
GVP Stock Predictions NASDAQ 3.10 3.10 2.95 2.95 29200 -4.84%
SPCB Stock Predictions NASDAQ 1.97 1.98 1.84 1.84 264400 -5.15%
NTIP Stock Predictions AMEX 2.90 2.90 2.70 2.73 51600 -5.21%
NLST Stock Predictions NASDAQ 0.15 0.15 0.14 0.14 1662413 -6.67%
BVSN Stock Predictions NASDAQ 2.15 2.15 2.00 2.00 7400 -6.98%
ELTK Stock Predictions NASDAQ 3.70 3.85 3.60 3.63 38900 -7.40%
STAF Stock Predictions NASDAQ 2.62 2.74 2.31 2.38 499600 -8.11%
BBOX Stock Predictions NASDAQ 1.67 1.80 1.55 1.56 1502500 -10.34%
BDR Stock Predictions AMEX 1.55 1.55 1.28 1.36 284800 -12.26%