Tech Stocks Under $5

Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list of tech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Feb 14, 2020
Symbol Open High Low Close Volume Percent
NOK analysis 4.31 4.33 4.28 4.33 23010333 -0.23%
GRPN analysis 2.96 2.98 2.82 2.83 6702900 -4.39%
DGLY analysis 1.32 1.35 1.12 1.20 6216500 34.83%
HIMX analysis 4.99 5.00 4.80 4.84 2746100 -0.82%
TRNX analysis 0.79 0.79 0.65 0.74 2195500 -1.33%
TRUE analysis 3.69 3.84 3.61 3.74 1884200 1.08%
TEUM analysis 0.74 0.78 0.74 0.77 1832000 2.67%
MOBL analysis 4.48 4.53 4.39 4.50 1798300 0.45%
UMC analysis 2.78 2.78 2.75 2.75 1181400 -2.14%
VERI analysis 2.92 3.14 2.89 3.10 1144400 8.39%
CPAH analysis 2.56 2.68 2.41 2.44 890500 -6.87%
BLIN analysis 1.82 1.85 1.55 1.60 844100 -5.33%
WIT analysis 3.78 3.82 3.78 3.80 723300 0.26%
INPX analysis 2.59 2.61 2.42 2.43 608900 -6.18%
PXLW analysis 4.65 4.89 4.58 4.86 545100 6.58%
SOGO analysis 4.40 4.42 4.27 4.32 544100 -1.37%
CASA analysis 4.25 4.58 4.21 4.49 540400 6.40%
SCON analysis 0.21 0.21 0.18 0.19 516700 -9.52%
RBBN analysis 3.12 3.19 3.09 3.10 436100 -1.27%
WATT analysis 1.73 1.78 1.72 1.74 412200 0.58%
CRNT analysis 1.90 1.95 1.89 1.92 398200 1.05%
SEAC analysis 4.24 4.31 4.18 4.23 381200 -0.24%
LPTH analysis 1.26 1.32 1.25 1.30 379900 7.44%
KOPN analysis 0.40 0.41 0.40 0.40 370400 0.00%
SFUN analysis 2.50 2.62 2.50 2.59 362800 3.19%
XNET analysis 4.70 4.70 4.48 4.54 353200 -3.40%
SYNC analysis 1.35 1.37 1.28 1.29 331200 -3.01%
RESN analysis 1.71 1.72 1.63 1.65 321200 -1.79%
PT analysis 2.98 3.04 2.64 2.78 305000 -6.71%
LKCO analysis 1.05 1.09 1.02 1.07 302300 4.90%
TRVG analysis 2.49 2.61 2.47 2.61 289800 3.57%
NH analysis 1.75 1.76 1.65 1.68 258700 -3.45%
FPAY analysis 2.89 2.99 2.54 2.82 253200 -3.75%
RMBL analysis 0.52 0.52 0.50 0.51 243500 0.00%
STRM analysis 1.13 1.23 1.13 1.15 240500 0.00%
CSLT analysis 1.25 1.30 1.25 1.29 236900 2.38%
VUZI analysis 1.74 1.83 1.71 1.79 234700 3.47%
EMAN analysis 0.45 0.45 0.42 0.44 155800 -2.22%
LTRX analysis 3.56 3.60 3.30 3.36 145700 -5.08%
MDCA analysis 2.41 2.41 2.31 2.35 145200 -2.89%
CMCM analysis 3.52 3.60 3.47 3.53 143400 0.00%
ICLK analysis 3.66 3.74 3.58 3.68 141100 0.55%
QUMU analysis 2.01 2.09 1.96 1.98 126200 -1.00%
EIGI analysis 4.61 4.68 4.54 4.54 118300 -1.73%
DTSS analysis 3.00 3.06 2.91 3.00 102400 -0.99%
JT analysis 1.20 1.22 1.14 1.17 98100 -2.50%
EMKR analysis 3.44 3.45 3.36 3.36 96400 -2.04%
WYY analysis 0.46 0.47 0.46 0.47 95600 2.17%
PHUN analysis 0.89 0.91 0.87 0.90 94900 2.27%
GIGM analysis 2.44 2.61 2.44 2.51 91000 2.45%
MRAM analysis 3.92 3.95 3.77 3.79 89900 -2.82%
AWRE analysis 3.39 3.40 3.26 3.34 85700 -0.60%
AXTI analysis 4.10 4.17 4.00 4.06 84900 -0.73%
TAOP analysis 0.55 0.61 0.54 0.61 81300 7.02%
JOB analysis 0.40 0.45 0.38 0.41 76900 0.00%
INAP analysis 0.93 0.99 0.93 0.97 74600 1.04%
MNDO analysis 2.62 2.63 2.56 2.59 71900 1.17%
NNDM analysis 1.30 1.32 1.26 1.32 60100 1.54%
OIIM analysis 1.62 1.64 1.58 1.64 59600 3.80%
SOL analysis 1.59 1.60 1.50 1.50 59200 -2.60%
GSUM analysis 1.04 1.05 1.00 1.02 53000 -4.67%