Tech Stocks Under $5

Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list of tech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Oct 18, 2019
Symbol Open High Low Close Volume Percent
INPX analysis 0.10 0.11 0.10 0.11 11736280 10.00%
TEUM analysis 0.83 0.89 0.79 0.83 6338100 0.00%
FIT analysis 4.03 4.06 3.81 3.86 4955700 -3.02%
GRPN analysis 2.99 3.01 2.93 2.96 2710700 -1.66%
SCON analysis 0.23 0.24 0.21 0.23 2185300 -4.17%
AMRH analysis 0.15 0.16 0.14 0.14 1546400 0.00%
TRNX analysis 1.40 1.45 1.35 1.42 1413700 1.43%
TRUE analysis 3.36 3.41 3.30 3.40 1014200 0.29%
WIT analysis 3.77 3.82 3.77 3.80 777100 0.00%
LKCO analysis 2.15 2.22 1.93 1.95 742300 -10.55%
DTSS analysis 2.21 2.76 2.10 2.42 601200 15.24%
SFUN analysis 2.03 2.05 1.95 1.95 574000 -2.99%
VERI analysis 3.12 3.17 2.95 3.02 560400 -2.58%
PHUN analysis 1.62 1.81 1.62 1.68 486800 2.44%
EIGI analysis 4.24 4.38 4.23 4.34 478400 1.40%
UMC analysis 2.22 2.26 2.21 2.26 418900 3.20%
HIMX analysis 2.40 2.42 2.32 2.36 416200 -1.67%
JT analysis 2.31 2.35 2.06 2.12 348763 -9.40%
PXLW analysis 4.11 4.25 4.01 4.23 319900 2.67%
CSLT analysis 1.47 1.51 1.45 1.46 228800 -2.67%
QUIK analysis 0.35 0.35 0.35 0.35 198100 0.00%
WATT analysis 3.19 3.30 3.16 3.25 172900 0.62%
KOPN analysis 0.57 0.60 0.56 0.56 164384 -1.75%
EMKR analysis 2.96 3.00 2.96 2.96 157100 -1.00%
CRNT analysis 2.78 2.80 2.72 2.78 141100 0.36%
NNDM analysis 0.35 0.35 0.33 0.35 130000 0.00%
LEAF analysis 2.81 3.06 2.72 3.03 127801 6.69%
TRVG analysis 3.73 3.76 3.60 3.64 126300 -3.19%
RESN analysis 2.41 2.51 2.30 2.32 125000 -4.53%
SEAC analysis 3.08 3.13 2.99 3.00 111900 -2.28%
INAP analysis 2.17 2.23 2.11 2.15 111082 -0.92%
ICLK analysis 2.97 3.00 2.93 3.00 110439 0.00%
CMCM analysis 3.53 3.60 3.50 3.50 105200 -1.41%
AXTI analysis 3.02 3.06 2.97 3.03 104800 -0.66%
MDCA analysis 2.83 2.89 2.83 2.87 100300 0.00%
XNET analysis 2.44 2.44 2.32 2.37 99000 -4.05%
SFET analysis 0.69 0.69 0.64 0.64 95100 -5.88%
BLIN analysis 1.73 1.89 1.73 1.76 87500 0.57%
JMU analysis 1.17 1.20 1.07 1.20 82751 2.56%
PT analysis 1.25 1.34 1.19 1.25 81800 -3.85%
GTYH analysis 5.05 5.19 4.71 4.87 73900 -4.51%
GRNQ analysis 0.90 0.97 0.76 0.81 73200 -4.71%
VUZI analysis 2.32 2.36 2.29 2.36 72500 1.29%
SOL analysis 1.59 1.67 1.51 1.54 71200 -2.53%
OSS analysis 2.62 2.74 2.32 2.55 70100 -2.30%
WYY analysis 0.33 0.35 0.33 0.35 67000 6.06%
SQNS analysis 0.82 0.85 0.75 0.78 66900 -3.70%
BOSC analysis 2.18 2.27 2.13 2.20 63200 -0.45%
QUMU analysis 2.67 3.15 2.67 2.87 60700 6.30%
JG analysis 3.79 4.00 3.59 3.99 58333 5.56%
SIFY analysis 1.43 1.46 1.37 1.40 54900 -1.41%