Tech Stocks Under $5

The Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in tech stocks. You may find some of the best tech stocks under 5 on this list.

Top Tech Stocks Under 5

Last Trading Date: 2018-12-13

Symbol Exchange Open High Low Close Volume Percent
SGOC Stock Predictions NASDAQ 0.84 1.05 0.84 1.00 137000 17.65%
IMI Stock Predictions NASDAQ 0.99 1.10 0.95 1.10 407900 11.11%
IPDN Stock Predictions NASDAQ 1.78 1.87 1.56 1.80 3800 9.09%
SIFY Stock Predictions NASDAQ 1.50 1.64 1.50 1.62 233000 8.72%
MRIN Stock Predictions NASDAQ 2.29 2.75 2.20 2.57 54800 8.44%
SGMA Stock Predictions NASDAQ 2.70 2.86 2.68 2.86 22900 5.93%
NTIP Stock Predictions AMEX 2.43 2.54 2.43 2.49 7000 3.32%
INOD Stock Predictions NASDAQ 1.66 1.82 1.61 1.75 39700 2.94%
KOPN Stock Predictions NASDAQ 1.40 1.44 1.39 1.43 182300 2.88%
QUMU Stock Predictions NASDAQ 2.22 2.22 2.09 2.15 1800 2.87%
LEDS Stock Predictions NASDAQ 3.51 3.64 3.50 3.61 7500 2.85%
JOB Stock Predictions AMEX 1.76 1.80 1.51 1.72 6000 2.38%
QRHC Stock Predictions NASDAQ 1.39 1.43 1.36 1.43 15000 2.14%
CYRN Stock Predictions NASDAQ 2.50 2.66 2.36 2.60 70800 1.96%
IVAC Stock Predictions NASDAQ 4.62 4.76 4.56 4.70 44200 1.95%
AXTI Stock Predictions NASDAQ 4.23 4.46 4.17 4.35 641262 1.87%
IDN Stock Predictions AMEX 2.20 2.21 2.17 2.21 5200 1.84%
HSON Stock Predictions NASDAQ 1.39 1.42 1.39 1.42 131600 1.43%
DLHC Stock Predictions NASDAQ 4.83 4.94 4.80 4.80 3900 1.27%
PCTI Stock Predictions NASDAQ 4.00 4.10 3.96 4.00 557000 1.27%
GVP Stock Predictions NASDAQ 2.52 2.55 2.52 2.53 2600 1.20%
MDCA Stock Predictions NASDAQ 2.98 3.07 2.90 2.95 439100 1.03%
SQNS Stock Predictions NYSE 1.00 1.04 1.00 1.01 42800 1.00%
HHS Stock Predictions NYSE 3.06 3.11 2.90 3.11 18900 0.97%
SOL Stock Predictions NYSE 1.49 1.49 1.43 1.47 4000 0.68%
UMC Stock Predictions NYSE 1.81 1.82 1.80 1.80 929285 0.56%
BOSC Stock Predictions NASDAQ 2.10 2.18 2.07 2.13 20600 0.47%
VISI Stock Predictions AMEX 2.60 2.61 2.59 2.61 15600 0.38%
PERI Stock Predictions NASDAQ 2.71 2.72 2.68 2.71 15200 0.37%
INTX Stock Predictions NASDAQ 3.67 3.67 3.64 3.67 127600 0.27%
ASX Stock Predictions NYSE 3.83 3.87 3.78 3.84 1067531 0.26%
CTG Stock Predictions NASDAQ 4.18 4.22 4.16 4.20 16000 0.24%
OTIV Stock Predictions NASDAQ 0.78 0.82 0.78 0.80 43800 0.00%
MIND Stock Predictions NASDAQ 3.60 3.70 3.59 3.60 9700 0.00%
MNDO Stock Predictions NASDAQ 2.23 2.24 2.23 2.23 4100 0.00%
OIIM Stock Predictions NASDAQ 1.59 1.59 1.57 1.58 10700 0.00%
SPI Stock Predictions NASDAQ 1.21 1.26 1.07 1.18 18200 0.00%
BLIN Stock Predictions NASDAQ 0.33 0.33 0.29 0.30 252900 0.00%
CNET Stock Predictions NASDAQ 1.47 1.54 1.43 1.46 91800 0.00%
SOFO Stock Predictions NASDAQ 1.10 1.20 1.10 1.10 1400 0.00%
ELTK Stock Predictions NASDAQ 2.90 3.00 2.90 3.00 1400 0.00%
WYY Stock Predictions AMEX 0.47 0.47 0.46 0.46 46569 0.00%
AMCN Stock Predictions NASDAQ 0.23 0.25 0.22 0.24 260029 0.00%
AWRE Stock Predictions NASDAQ 3.47 3.49 3.45 3.45 16279 0.00%
AUO Stock Predictions NYSE 4.11 4.12 4.08 4.10 622120 -0.24%
GIGM Stock Predictions NASDAQ 2.60 2.61 2.58 2.59 8000 -0.38%
SMSI Stock Predictions NASDAQ 2.08 2.14 2.05 2.09 84500 -0.48%
SMI Stock Predictions NYSE 4.77 4.77 4.71 4.74 103100 -0.63%
GSB Stock Predictions AMEX 4.42 4.55 4.42 4.52 6800 -0.66%
SCON Stock Predictions NASDAQ 1.48 1.50 1.45 1.48 41500 -0.67%
SEAC Stock Predictions NASDAQ 1.35 1.37 1.32 1.35 431900 -0.74%
ANY Stock Predictions NASDAQ 3.95 4.34 3.80 3.95 741061 -0.75%
ZNGA Stock Predictions NASDAQ 3.78 3.85 3.72 3.72 11427605 -0.80%
BDR Stock Predictions AMEX 1.20 1.22 1.17 1.18 41100 -0.84%
BBOX Stock Predictions NASDAQ 1.07 1.08 1.07 1.07 338690 -0.93%
SMTX Stock Predictions NASDAQ 3.69 3.70 3.57 3.65 28200 -1.08%
IPAS Stock Predictions NASDAQ 1.78 1.87 1.74 1.78 144400 -1.11%
RENN Stock Predictions NYSE 1.70 1.71 1.61 1.67 54200 -1.18%
RUBI Stock Predictions NYSE 4.21 4.21 4.08 4.12 229000 -1.20%
LIQT Stock Predictions AMEX 1.48 1.53 1.44 1.46 158000 -1.35%
RCMT Stock Predictions NASDAQ 3.93 4.07 3.93 3.97 3900 -1.49%
CVV Stock Predictions NASDAQ 4.08 4.13 4.02 4.02 21900 -1.71%
LPTH Stock Predictions NASDAQ 1.64 1.67 1.59 1.63 56800 -1.81%
SFUN Stock Predictions NYSE 1.64 1.65 1.53 1.58 793200 -1.86%
MTBC Stock Predictions NASDAQ 4.68 4.70 4.49 4.61 78100 -1.91%
MOBL Stock Predictions NASDAQ 4.69 4.74 4.57 4.58 438400 -1.93%
CRNT Stock Predictions NASDAQ 4.14 4.18 3.96 4.03 624100 -1.95%
PXLW Stock Predictions NASDAQ 3.52 3.52 3.42 3.43 126200 -2.00%
HIMX Stock Predictions NASDAQ 3.76 3.79 3.59 3.67 1699100 -2.13%
XNET Stock Predictions NASDAQ 4.66 4.71 4.45 4.55 329929 -2.15%
SPRT Stock Predictions NASDAQ 2.45 2.53 2.29 2.40 70600 -2.44%
CSLT Stock Predictions NYSE 2.40 2.45 2.33 2.34 340000 -2.50%
SYNC Stock Predictions NASDAQ 1.54 1.55 1.51 1.51 147600 -2.58%
TRT Stock Predictions AMEX 3.41 3.41 3.38 3.38 1300 -2.59%
LTRX Stock Predictions NASDAQ 3.00 3.02 2.90 2.91 43600 -3.00%
CCIH Stock Predictions NASDAQ 1.30 1.31 1.27 1.28 40300 -3.03%
QUIK Stock Predictions NASDAQ 0.91 0.96 0.91 0.91 32400 -3.19%
INVE Stock Predictions NASDAQ 4.64 4.70 4.39 4.45 14300 -3.26%
ISSC Stock Predictions NASDAQ 2.11 2.13 2.03 2.03 5200 -3.33%
SPCB Stock Predictions NASDAQ 1.47 1.47 1.38 1.40 33000 -3.45%
IOTS Stock Predictions NASDAQ 4.92 5.03 4.68 4.74 92100 -3.46%
MNGA Stock Predictions NASDAQ 0.27 0.28 0.27 0.27 3736018 -3.57%
EMKR Stock Predictions NASDAQ 4.67 4.75 4.48 4.48 51700 -3.86%
EVOL Stock Predictions NASDAQ 1.52 1.55 1.46 1.49 4000 -3.87%
BVSN Stock Predictions NASDAQ 1.81 1.99 1.50 1.66 31600 -4.05%
FIT Stock Predictions NYSE 5.01 5.03 4.71 4.79 7003100 -4.20%
RNWK Stock Predictions NASDAQ 2.50 2.53 2.43 2.43 12300 -4.71%
FSNN Stock Predictions NASDAQ 1.71 1.73 1.48 1.58 285200 -4.82%
GRPN Stock Predictions NASDAQ 3.27 3.32 3.07 3.11 8491900 -4.89%
DGLY Stock Predictions NASDAQ 2.63 2.72 2.16 2.50 98400 -4.94%
MOSY Stock Predictions NASDAQ 0.20 0.20 0.19 0.19 599460 -5.00%
HIVE Stock Predictions NYSE 3.62 3.65 3.39 3.40 592200 -6.59%
INAP Stock Predictions NASDAQ 4.94 5.09 4.42 4.55 337900 -7.71%
ASYS Stock Predictions NASDAQ 5.23 5.25 4.80 4.82 66948 -8.02%
TCCO Stock Predictions NASDAQ 3.39 3.39 3.20 3.20 5600 -8.05%
QTM Stock Predictions NYSE 2.41 2.45 2.13 2.20 391900 -8.71%
STRM Stock Predictions NASDAQ 0.82 0.87 0.71 0.81 73100 -8.99%
RESN Stock Predictions NASDAQ 1.56 1.60 1.38 1.40 211000 -9.09%
STAF Stock Predictions NASDAQ 1.60 1.76 1.51 1.53 97300 -10.00%
DTRM Stock Predictions NASDAQ 0.53 0.56 0.49 0.49 32000 -10.91%