Tech Stocks Under $5

Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list of tech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Aug 20, 2019
Symbol Open High Low Close Volume Percent
TRNX analysis 0.60 0.61 0.54 0.56 7753666 -12.50%
GRPN analysis 2.43 2.54 2.41 2.51 7689700 2.03%
CMCM analysis 3.40 4.53 3.34 4.51 6908100 36.67%
INPX analysis 0.17 0.18 0.17 0.17 5264237 0.00%
FIT analysis 2.92 2.96 2.88 2.95 3178100 0.34%
TEUM analysis 3.15 3.18 2.92 2.98 2182460 -5.40%
GLUU analysis 4.44 4.55 4.43 4.44 2079100 -0.67%
TRUE analysis 3.77 3.82 3.69 3.72 1835766 -0.80%
AMRH analysis 0.26 0.29 0.24 0.25 1310900 -3.85%
AUO analysis 2.45 2.47 2.43 2.44 1291800 -1.61%
WIT analysis 3.78 3.82 3.76 3.76 987770 0.00%
PHUN analysis 1.23 1.27 1.14 1.22 967900 2.52%
SOGO analysis 4.28 4.32 4.17 4.22 859800 -1.40%
HIMX analysis 2.11 2.15 2.08 2.10 766400 -0.47%
WYY analysis 0.35 0.35 0.31 0.32 512516 -8.57%
VUZI analysis 1.92 2.05 1.85 2.04 438940 5.15%
XNET analysis 2.60 2.74 2.52 2.58 424700 -1.53%
WATT analysis 3.66 3.68 3.43 3.44 415030 -5.49%
CRNT analysis 2.37 2.40 2.28 2.29 393300 -3.38%
VERI analysis 4.92 5.10 4.79 4.80 383559 -0.83%
UMC analysis 2.10 2.11 2.09 2.11 361877 0.96%
OSS analysis 1.82 1.95 1.77 1.77 271100 0.57%
ASX analysis 4.39 4.41 4.37 4.40 266500 0.92%
MOSY analysis 0.14 0.14 0.13 0.14 264600 0.00%
PT analysis 3.62 3.79 3.27 3.34 258400 -7.22%
RESN analysis 2.83 2.87 2.60 2.71 252800 -4.91%
EIGI analysis 4.68 4.92 4.67 4.87 245400 4.51%
QUIK analysis 0.38 0.39 0.37 0.38 242300 0.00%
LEDS analysis 2.21 2.37 2.19 2.22 217100 0.91%
CSLT analysis 1.44 1.51 1.43 1.49 214900 2.05%
JT analysis 3.62 3.70 3.51 3.63 201700 0.55%
FRSX analysis 1.42 1.72 1.37 1.55 193900 17.42%
ALYA analysis 2.89 3.00 2.89 2.98 166500 4.93%
PIXY analysis 0.50 0.55 0.50 0.50 166100 0.00%
SFUN analysis 2.00 2.00 1.87 1.89 160000 -4.55%
AXTI analysis 3.69 3.71 3.61 3.67 158700 -0.54%
KOPN analysis 1.03 1.05 1.02 1.03 156400 -0.96%
PXLW analysis 3.25 3.34 3.17 3.29 154300 1.54%
SYNC analysis 1.40 1.47 1.40 1.45 153800 5.07%
LTRX analysis 3.43 3.43 3.39 3.39 138800 -1.74%
CTG analysis 4.21 4.40 4.15 4.28 132700 1.90%
EVOL analysis 0.72 0.79 0.71 0.71 132600 -2.74%
TRVG analysis 4.72 4.81 4.61 4.80 129155 1.91%
INAP analysis 2.26 2.29 2.20 2.22 127600 -0.45%
BLIN analysis 2.39 2.45 2.22 2.40 127300 0.00%
CNET analysis 1.41 1.49 1.30 1.38 117900 -6.76%
EMAN analysis 0.29 0.30 0.28 0.29 97874 3.57%
STAF analysis 1.40 1.42 1.35 1.41 95600 1.44%
NNDM analysis 0.33 0.33 0.29 0.31 91200 -3.13%
MDCA analysis 2.26 2.31 2.21 2.30 82800 0.44%
JG analysis 4.45 4.45 4.08 4.15 80600 -8.59%
AEYE analysis 3.97 4.00 3.57 3.90 77800 -1.76%
DGLY analysis 1.02 1.04 0.96 0.96 72300 -5.88%
SPRT analysis 1.68 1.68 1.64 1.68 65100 1.20%
SCON analysis 0.74 0.75 0.67 0.74 60900 1.37%
GEC analysis 3.85 3.85 3.74 3.76 58000 -0.53%
IMI analysis 1.19 1.19 1.19 1.19 57500 0.00%
ELTK analysis 3.95 4.15 3.80 3.95 55000 2.07%
JMU analysis 1.28 1.28 1.06 1.11 54200 4.72%
SEAC analysis 1.80 1.85 1.77 1.83 52100 1.10%
ICLK analysis 3.17 3.18 3.08 3.14 51400 1.29%
WISA analysis 1.15 1.18 1.12 1.18 50351 2.61%