Tech Stocks Under $5

The Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in tech stocks. You may find some of the best tech stocks under 5 on this list.

Top Tech Stocks Under 5

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
ENPH Stock Predictions NASDAQ 4.70 5.00 4.64 4.94 2228363 7.39%
LIQT Stock Predictions AMEX 1.64 1.83 1.62 1.75 1053600 6.71%
CSLT Stock Predictions NYSE 2.33 2.49 2.31 2.47 339997 6.47%
SIFY Stock Predictions NASDAQ 1.32 1.43 1.32 1.39 36800 6.11%
MRIN Stock Predictions NASDAQ 3.24 3.35 3.10 3.35 13400 5.35%
SPCB Stock Predictions NASDAQ 1.57 1.64 1.54 1.64 26400 5.13%
RUBI Stock Predictions NYSE 3.31 3.48 3.25 3.47 213000 4.83%
FIT Stock Predictions NYSE 4.60 5.05 4.60 4.84 7916501 4.76%
LTRX Stock Predictions NASDAQ 3.77 3.95 3.69 3.90 55700 4.00%
BBOX Stock Predictions NASDAQ 1.01 1.09 1.00 1.04 84200 4.00%
ASYS Stock Predictions NASDAQ 4.61 4.87 4.56 4.81 94000 3.66%
NETE Stock Predictions NASDAQ 4.04 4.16 3.86 3.96 82900 3.13%
QRHC Stock Predictions NASDAQ 2.54 2.91 2.48 2.62 239100 2.75%
QTM Stock Predictions NYSE 2.54 2.71 2.54 2.64 350600 2.72%
KOPN Stock Predictions NASDAQ 2.06 2.18 2.04 2.11 164100 2.43%
STAF Stock Predictions NASDAQ 1.86 1.91 1.86 1.87 14200 2.19%
IPDN Stock Predictions NASDAQ 2.99 3.00 2.73 2.96 7600 2.07%
CCIH Stock Predictions NASDAQ 1.01 1.04 1.01 1.04 27600 1.96%
RCMT Stock Predictions NASDAQ 3.66 3.77 3.66 3.77 5200 1.89%
IOTS Stock Predictions NASDAQ 4.50 4.62 4.43 4.58 387400 1.55%
CPAH Stock Predictions NASDAQ 2.03 2.11 1.93 2.10 31800 1.45%
ZNGA Stock Predictions NASDAQ 4.25 4.28 4.07 4.26 11284300 1.43%
INTX Stock Predictions NASDAQ 1.75 1.91 1.74 1.78 22800 1.14%
IVAC Stock Predictions NASDAQ 4.79 4.86 4.63 4.80 68300 1.05%
SFUN Stock Predictions NYSE 2.25 2.34 2.24 2.30 1796000 0.88%
CYRN Stock Predictions NASDAQ 3.43 3.45 3.33 3.43 129936 0.88%
GRPN Stock Predictions NASDAQ 3.48 3.56 3.41 3.51 3837500 0.86%
GIGM Stock Predictions NASDAQ 2.70 2.75 2.64 2.73 22423 0.74%
ASX Stock Predictions NYSE 4.09 4.23 4.09 4.14 1686800 0.73%
HSON Stock Predictions NASDAQ 1.55 1.60 1.50 1.53 16100 0.66%
RENN Stock Predictions NYSE 1.51 1.54 1.48 1.52 86700 0.66%
RSYS Stock Predictions NASDAQ 1.59 1.60 1.58 1.59 151500 0.63%
SCON Stock Predictions NASDAQ 1.84 1.90 1.81 1.86 18700 0.54%
HIVE Stock Predictions NYSE 3.86 4.04 3.54 3.98 324200 0.51%
SOL Stock Predictions NYSE 1.95 2.12 1.95 2.01 22100 0.50%
MOBL Stock Predictions NASDAQ 4.48 4.55 4.42 4.51 202500 0.45%
BOSC Stock Predictions NASDAQ 2.31 2.31 2.25 2.26 8500 0.44%
MDCA Stock Predictions NASDAQ 2.82 3.01 2.79 2.85 474800 0.35%
VISI Stock Predictions AMEX 3.72 3.83 3.72 3.76 35500 0.27%
ANY Stock Predictions NASDAQ 0.31 0.32 0.30 0.32 276400 0.00%
SPI Stock Predictions NASDAQ 0.26 0.28 0.26 0.28 109200 0.00%
ISSC Stock Predictions NASDAQ 2.49 2.49 2.47 2.47 8900 0.00%
INOD Stock Predictions NASDAQ 1.43 1.45 1.41 1.42 8000 0.00%
ELTK Stock Predictions NASDAQ 3.70 3.70 3.50 3.69 7000 0.00%
SMTX Stock Predictions NASDAQ 2.76 2.76 2.70 2.74 6600 -0.36%
FSNN Stock Predictions NASDAQ 2.50 2.51 2.43 2.48 71135 -0.40%
SYNC Stock Predictions NASDAQ 2.05 2.09 2.01 2.02 31400 -0.49%
SEAC Stock Predictions NASDAQ 1.71 1.71 1.66 1.70 36500 -0.58%
CRNT Stock Predictions NASDAQ 3.22 3.24 3.14 3.19 168000 -0.62%
CNET Stock Predictions NASDAQ 1.42 1.48 1.41 1.44 28300 -0.69%
SQNS Stock Predictions NYSE 1.38 1.40 1.32 1.34 104700 -0.74%
MIND Stock Predictions NASDAQ 3.66 3.98 3.60 3.65 19000 -0.82%
GSB Stock Predictions AMEX 4.03 4.04 4.00 4.01 42100 -0.99%
PXLW Stock Predictions NASDAQ 4.21 4.24 4.07 4.17 279200 -1.18%
IPAS Stock Predictions NASDAQ 1.61 1.61 1.55 1.59 72800 -1.24%
PERI Stock Predictions NASDAQ 2.83 2.94 2.79 2.80 53700 -1.41%
AUO Stock Predictions NYSE 3.87 3.89 3.82 3.86 805600 -1.53%
RESN Stock Predictions NASDAQ 3.12 3.20 3.00 3.07 90300 -1.60%
BDR Stock Predictions AMEX 1.19 1.19 1.10 1.14 30600 -1.72%
MNDO Stock Predictions NASDAQ 2.22 2.24 2.21 2.21 28100 -1.78%
SPRT Stock Predictions NASDAQ 2.72 2.72 2.66 2.69 16400 -1.82%
UMC Stock Predictions NYSE 2.17 2.17 2.15 2.15 538400 -1.83%
PCTI Stock Predictions NASDAQ 4.65 4.66 4.50 4.57 59000 -1.93%
STRM Stock Predictions NASDAQ 0.98 1.01 0.95 0.98 22100 -2.00%
DGLY Stock Predictions NASDAQ 2.99 3.01 2.90 2.92 35376 -2.01%
RNWK Stock Predictions NASDAQ 2.45 2.45 2.41 2.41 30400 -2.03%
EDGW Stock Predictions NASDAQ 4.83 5.03 4.70 4.79 15568 -2.04%
OTIV Stock Predictions NASDAQ 0.90 0.94 0.90 0.92 29800 -2.13%
NTIP Stock Predictions AMEX 2.73 2.79 2.65 2.70 8400 -2.17%
SMSI Stock Predictions NASDAQ 2.50 2.50 2.43 2.45 40400 -2.39%
LEDS Stock Predictions NASDAQ 4.11 4.16 4.05 4.06 37600 -2.40%
AMCN Stock Predictions NASDAQ 0.39 0.41 0.38 0.40 41400 -2.44%
TCCO Stock Predictions NASDAQ 4.42 4.44 4.20 4.25 5100 -2.52%
SOFO Stock Predictions NASDAQ 1.45 1.45 1.41 1.41 1900 -2.76%
LPTH Stock Predictions NASDAQ 1.81 1.84 1.75 1.75 106200 -2.78%
QUMU Stock Predictions NASDAQ 2.68 2.68 2.60 2.60 12900 -2.99%
DTRM Stock Predictions NASDAQ 0.59 0.62 0.47 0.57 4463 -3.39%
SMI Stock Predictions NYSE 4.48 4.54 4.45 4.50 205400 -3.43%
MNGA Stock Predictions NASDAQ 0.30 0.32 0.27 0.28 16803422 -3.45%
ZIXI Stock Predictions NASDAQ 4.97 4.97 4.66 4.80 295300 -3.61%
GVP Stock Predictions NASDAQ 3.19 3.19 3.15 3.17 10900 -3.65%
AWRE Stock Predictions NASDAQ 3.60 3.73 3.60 3.60 1400 -3.74%
WYY Stock Predictions AMEX 0.51 0.52 0.49 0.49 49900 -3.92%
EMAN Stock Predictions AMEX 1.48 1.50 1.43 1.43 29400 -4.03%
IMI Stock Predictions NASDAQ 1.18 1.19 1.13 1.13 9300 -4.24%
TISA Stock Predictions NASDAQ 0.91 0.91 0.87 0.90 14100 -4.26%
TRT Stock Predictions AMEX 4.61 4.61 4.40 4.45 4000 -4.30%
MOSY Stock Predictions NASDAQ 0.22 0.22 0.20 0.21 446303 -4.55%
SGOC Stock Predictions NASDAQ 0.91 0.91 0.91 0.91 100 -5.21%
QUIK Stock Predictions NASDAQ 0.93 0.93 0.87 0.88 184100 -5.38%
OIIM Stock Predictions NASDAQ 1.92 1.96 1.80 1.80 83400 -5.76%
BVSN Stock Predictions NASDAQ 1.85 1.86 1.78 1.78 15300 -6.32%
JOB Stock Predictions AMEX 2.42 2.59 2.42 2.42 7700 -7.63%
EVOL Stock Predictions NASDAQ 2.20 2.20 2.06 2.07 15518 -8.00%
BLIN Stock Predictions NASDAQ 0.82 0.88 0.76 0.78 238300 -9.30%
IDN Stock Predictions AMEX 2.51 2.58 2.35 2.35 6400 -9.62%