Tech Stocks Under $5

The Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in tech stocks. You may find some of the best tech stocks under 5 on this list.

Top Tech Stocks Under 5

Last Trading Date: 2018-08-14

Symbol Exchange Open High Low Close Volume Percent
ANY Stock Predictions NASDAQ 0.24 0.28 0.22 0.24 666900 14.29%
BBOX Stock Predictions NASDAQ 1.50 1.72 1.47 1.68 615800 11.26%
EMAN Stock Predictions AMEX 1.67 1.75 1.62 1.67 154172 7.74%
IPAS Stock Predictions NASDAQ 0.27 0.30 0.27 0.28 455400 7.69%
INTX Stock Predictions NASDAQ 1.50 1.60 1.50 1.60 19600 6.67%
IDN Stock Predictions AMEX 2.05 2.08 1.97 2.08 46700 6.67%
LTRX Stock Predictions NASDAQ 3.29 3.65 3.29 3.45 150900 5.50%
SIFY Stock Predictions NASDAQ 1.77 1.84 1.76 1.82 86800 4.60%
GSB Stock Predictions AMEX 3.50 3.65 3.50 3.60 27501 4.05%
GIGM Stock Predictions NASDAQ 2.83 2.94 2.80 2.94 100215 3.89%
GRPN Stock Predictions NASDAQ 4.57 4.75 4.54 4.71 11198545 3.52%
STRM Stock Predictions NASDAQ 1.20 1.25 1.20 1.25 13800 3.31%
ASYS Stock Predictions NASDAQ 4.77 4.98 4.56 4.95 511800 3.13%
IPDN Stock Predictions NASDAQ 2.80 2.99 2.80 2.99 10000 3.10%
OTIV Stock Predictions NASDAQ 1.07 1.09 1.06 1.09 106000 2.83%
RSYS Stock Predictions NASDAQ 1.45 1.51 1.45 1.49 499200 2.76%
MATR Stock Predictions NASDAQ 2.70 2.70 2.65 2.70 603700 2.66%
CCIH Stock Predictions NASDAQ 1.18 1.21 1.16 1.20 69300 2.56%
LIQT Stock Predictions AMEX 0.90 0.90 0.71 0.82 849500 2.50%
QTM Stock Predictions NYSE 1.79 1.85 1.78 1.81 89700 2.26%
SYNC Stock Predictions NASDAQ 2.30 2.40 2.25 2.30 124300 2.22%
PRKR Stock Predictions NASDAQ 0.58 0.63 0.58 0.58 152191 1.75%
CSLT Stock Predictions NYSE 2.90 3.00 2.85 2.95 585150 1.72%
CYRN Stock Predictions NASDAQ 2.95 3.00 2.95 3.00 4609 1.69%
CRNT Stock Predictions NASDAQ 3.36 3.38 3.24 3.38 341544 1.50%
MNDO Stock Predictions NASDAQ 2.13 2.14 2.11 2.14 11700 1.42%
PCTI Stock Predictions NASDAQ 4.22 4.36 4.22 4.28 71000 1.42%
TCCO Stock Predictions NASDAQ 4.90 5.00 4.80 4.86 21800 1.25%
HIVE Stock Predictions NYSE 4.18 4.28 4.12 4.24 173434 1.19%
AUO Stock Predictions NYSE 4.31 4.32 4.28 4.28 624500 1.18%
SQNS Stock Predictions NYSE 1.76 1.82 1.75 1.80 138800 1.12%
UMC Stock Predictions NYSE 2.77 2.78 2.76 2.77 703800 1.09%
ELTK Stock Predictions NASDAQ 3.95 3.95 3.72 3.92 3049 1.03%
PERI Stock Predictions NASDAQ 1.03 1.04 1.01 1.01 174700 1.00%
ASX Stock Predictions NYSE 4.75 4.80 4.71 4.79 1022900 0.84%
ISSC Stock Predictions NASDAQ 2.50 2.54 2.47 2.54 29000 0.79%
BLIN Stock Predictions NASDAQ 1.32 1.34 1.28 1.31 122700 0.77%
RNWK Stock Predictions NASDAQ 3.46 3.50 3.46 3.47 17100 0.58%
KOPN Stock Predictions NASDAQ 2.33 2.34 2.25 2.33 332300 0.43%
STAF Stock Predictions NASDAQ 2.38 2.49 2.26 2.35 234166 0.43%
RCMT Stock Predictions NASDAQ 4.78 4.93 4.75 4.77 25700 0.21%
NLST Stock Predictions NASDAQ 0.11 0.11 0.10 0.10 822472 0.00%
FSNN Stock Predictions NASDAQ 4.34 4.41 4.34 4.36 128718 0.00%
WYY Stock Predictions AMEX 0.51 0.52 0.49 0.51 122400 0.00%
VISI Stock Predictions AMEX 3.70 3.71 3.57 3.65 3400 0.00%
SGOC Stock Predictions NASDAQ 1.00 1.01 1.00 1.01 7000 0.00%
TRT Stock Predictions AMEX 4.27 4.33 4.26 4.30 3500 0.00%
SEAC Stock Predictions NASDAQ 2.98 2.98 2.93 2.95 49000 -0.34%
SMSI Stock Predictions NASDAQ 2.59 2.60 2.51 2.55 95100 -0.39%
MTBC Stock Predictions NASDAQ 4.43 4.45 4.27 4.37 140700 -0.46%
SPCB Stock Predictions NASDAQ 1.82 1.86 1.75 1.78 119200 -0.56%
RENN Stock Predictions NYSE 2.05 2.11 2.05 2.08 188000 -0.95%
GVP Stock Predictions NASDAQ 3.10 3.10 3.00 3.07 9016 -0.97%
IVAC Stock Predictions NASDAQ 4.90 4.90 4.80 4.85 89300 -1.02%
SPRT Stock Predictions NASDAQ 2.85 2.90 2.78 2.80 65600 -1.06%
QRHC Stock Predictions NASDAQ 1.78 1.85 1.77 1.77 30400 -1.12%
ZNGA Stock Predictions NASDAQ 3.82 3.85 3.76 3.76 7325000 -1.31%
LPTH Stock Predictions NASDAQ 2.12 2.15 2.08 2.08 153800 -1.42%
OIIM Stock Predictions NASDAQ 1.98 2.05 1.92 1.95 39500 -1.52%
JOB Stock Predictions AMEX 2.56 2.71 2.56 2.60 26700 -1.52%
LEDS Stock Predictions NASDAQ 3.88 3.99 3.82 3.83 83400 -1.54%
BOSC Stock Predictions NASDAQ 2.60 2.61 2.48 2.52 69200 -1.56%
INOD Stock Predictions NASDAQ 1.21 1.22 1.18 1.18 8100 -1.67%
SOL Stock Predictions NYSE 2.34 2.43 2.34 2.34 63700 -1.68%
RUBI Stock Predictions NYSE 4.06 4.11 3.92 3.96 711800 -1.74%
RESN Stock Predictions NASDAQ 4.51 4.54 4.21 4.42 149400 -1.78%
QUMU Stock Predictions NASDAQ 2.63 2.65 2.54 2.60 13600 -1.89%
DGLY Stock Predictions NASDAQ 2.50 2.55 2.45 2.50 13220 -1.96%
HLIT Stock Predictions NASDAQ 5.10 5.15 5.00 5.00 202761 -1.96%
MDCA Stock Predictions NASDAQ 5.00 5.00 4.85 4.90 131600 -2.00%
SMTX Stock Predictions NASDAQ 2.51 2.57 2.41 2.45 15700 -2.00%
SFUN Stock Predictions NYSE 2.80 2.87 2.75 2.77 468000 -2.12%
AWRE Stock Predictions NASDAQ 3.60 3.62 3.60 3.62 600 -2.16%
MRIN Stock Predictions NASDAQ 4.10 4.25 3.83 4.15 180300 -2.35%
EMKR Stock Predictions NASDAQ 4.75 4.80 4.50 4.62 309514 -2.74%
PXLW Stock Predictions NASDAQ 4.16 4.17 4.02 4.02 280800 -3.13%
MNGA Stock Predictions NASDAQ 0.29 0.29 0.26 0.28 2657500 -3.45%
MIND Stock Predictions NASDAQ 4.10 4.10 3.91 4.00 21600 -3.61%
CNET Stock Predictions NASDAQ 2.14 2.14 1.95 2.00 54325 -3.85%
EVOL Stock Predictions NASDAQ 2.50 2.57 2.40 2.45 17112 -3.92%
DTRM Stock Predictions NASDAQ 0.94 0.95 0.85 0.87 61195 -4.40%
SOFO Stock Predictions NASDAQ 2.11 2.11 1.92 1.92 400 -4.48%
TISA Stock Predictions NASDAQ 0.98 1.03 0.98 0.98 23100 -4.85%
NTIP Stock Predictions AMEX 2.65 2.69 2.46 2.60 125000 -5.45%
HSON Stock Predictions NASDAQ 1.79 1.80 1.70 1.70 6800 -5.56%
CPAH Stock Predictions NASDAQ 2.08 2.09 1.95 1.96 67704 -5.77%
IMI Stock Predictions NASDAQ 1.42 1.42 1.30 1.31 91200 -6.43%
AMCN Stock Predictions NASDAQ 0.43 0.46 0.38 0.43 165600 -6.52%
MOSY Stock Predictions NASDAQ 0.87 0.88 0.80 0.81 524400 -6.90%
SCON Stock Predictions NASDAQ 2.20 2.78 2.06 2.11 638900 -7.05%
QUIK Stock Predictions NASDAQ 1.11 1.12 1.01 1.04 335800 -7.14%
SPI Stock Predictions NASDAQ 0.36 0.36 0.31 0.32 235500 -8.57%
BDR Stock Predictions AMEX 1.44 1.44 1.18 1.20 138200 -9.77%
BVSN Stock Predictions NASDAQ 2.10 2.10 1.80 1.83 33100 -14.88%