Top 50 Trending Stocks +127.65%

Tech Stocks Under $5

Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list of tech stocks is updated daily and sorted by trading volume.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 10, 2020
Symbol Open High Low Close Volume Percent
NOK analysis 4.11 4.16 4.09 4.12 25375900 -1.20%
CMCM analysis 2.30 2.83 2.23 2.76 5277800 20.00%
INPX analysis 1.22 1.32 1.19 1.27 4176700 4.10%
MFGP analysis 4.25 4.30 4.19 4.28 3535100 -2.73%
BB analysis 4.77 4.81 4.70 4.73 2851600 -1.66%
FRSX analysis 1.65 1.75 1.62 1.65 2827300 -0.60%
VUZI analysis 3.38 3.57 3.26 3.55 2172700 6.29%
NNDM analysis 1.96 2.05 1.89 1.93 1741600 2.66%
WATT analysis 3.37 3.55 3.24 3.54 1546800 5.36%
LKCO analysis 0.71 0.76 0.69 0.76 1502200 8.57%
HIMX analysis 3.95 3.98 3.81 3.88 1396200 -1.77%
TEUM analysis 0.65 0.65 0.62 0.63 1307400 -3.08%
JOB analysis 1.24 1.65 1.24 1.41 1191100 17.50%
SCON analysis 0.44 0.46 0.42 0.45 1113300 2.27%
RNWK analysis 1.37 1.37 1.29 1.30 1083600 -5.11%
CREX analysis 2.33 2.49 2.29 2.46 1007100 9.33%
INSE analysis 2.45 3.42 2.45 3.28 887700 34.98%
DGLY analysis 3.05 3.10 2.98 2.99 820800 -3.86%
PHUN analysis 1.22 1.23 1.20 1.22 791300 0.00%
SFET analysis 1.92 1.99 1.87 1.91 772300 -0.52%
UMC analysis 2.78 2.78 2.74 2.75 713200 0.00%
EIGI analysis 4.13 4.26 4.08 4.20 690800 1.20%
ASX analysis 4.79 4.84 4.77 4.81 680600 1.48%
WYY analysis 0.71 0.71 0.69 0.69 656300 -1.43%
SPCB analysis 1.52 1.55 1.45 1.49 648900 -0.67%
RESN analysis 2.38 2.44 2.27 2.31 576600 0.43%
WIT analysis 3.32 3.36 3.29 3.36 538000 1.51%
SMSI analysis 4.30 4.32 4.14 4.17 522100 -2.57%
EXTR analysis 4.00 4.09 3.92 4.07 457800 1.24%
BLIN analysis 1.97 1.99 1.76 1.89 456600 -2.58%
SNCR analysis 3.25 3.31 3.15 3.24 430300 0.62%
ANY analysis 2.92 3.85 2.92 3.61 426000 22.37%
CSLT analysis 0.84 0.85 0.81 0.84 412600 3.70%
BKYI analysis 0.76 0.80 0.76 0.78 402700 -1.27%
CRNT analysis 2.13 2.13 2.03 2.06 398000 -3.29%
CNET analysis 1.10 1.15 1.05 1.09 390600 2.83%
WISA analysis 2.27 2.29 2.22 2.27 388200 -0.44%
TRUE analysis 2.82 2.90 2.76 2.89 373600 2.12%
MDCA analysis 2.21 2.24 2.11 2.13 339400 -1.84%
LEDS analysis 3.49 3.60 3.28 3.42 336800 -4.74%
PXLW analysis 3.13 3.29 3.05 3.28 332700 5.13%
EMAN analysis 0.80 0.83 0.79 0.81 324100 -1.22%
TAOP analysis 0.44 0.46 0.44 0.46 324000 4.55%
XNET analysis 4.00 4.12 3.96 4.06 311300 -0.25%
KOPN analysis 1.32 1.32 1.26 1.30 263400 0.78%
HLIT analysis 4.68 4.80 4.63 4.78 261400 2.36%
SEAC analysis 1.39 1.39 1.35 1.35 238900 -2.17%
CASA analysis 4.53 4.53 4.17 4.21 223800 -6.44%
RBBN analysis 4.12 4.18 4.06 4.13 223700 0.73%
JT analysis 0.68 0.68 0.63 0.66 216800 1.54%
MYSZ analysis 1.15 1.17 1.12 1.12 212900 -5.88%
TRVG analysis 1.84 1.88 1.81 1.86 206600 0.54%
AMRH analysis 1.98 2.00 1.86 1.99 205600 0.51%
LPTH analysis 3.15 3.21 3.06 3.20 194900 1.27%
AXTI analysis 4.80 4.87 4.66 4.76 185400 -0.42%
SPI analysis 1.17 1.23 1.15 1.20 181700 1.69%
EXTN analysis 4.90 5.03 4.77 4.78 173900 -2.45%
INVE analysis 4.45 4.83 4.41 4.78 169000 10.39%
IPDN analysis 1.98 2.27 1.98 2.21 168400 9.41%
GSUM analysis 0.77 0.80 0.76 0.77 159900 -1.28%
PT analysis 1.24 1.32 1.19 1.25 146900 2.46%
LEAF analysis 3.82 3.89 3.77 3.81 130500 -0.26%
CLPS analysis 2.37 2.60 2.20 2.31 118900 -2.12%
STAF analysis 0.82 0.83 0.75 0.77 117700 -4.94%
CYRN analysis 1.21 1.26 1.19 1.21 112000 0.00%
OSS analysis 1.85 2.00 1.85 1.95 93300 1.04%
BRQS analysis 1.30 1.32 1.20 1.23 91800 -3.15%
FPAY analysis 1.62 1.76 1.62 1.63 90200 -1.21%
SIFY analysis 0.81 0.88 0.81 0.87 89100 3.57%
SPRT analysis 1.30 1.35 1.27 1.33 88200 1.53%
INOD analysis 1.41 1.45 1.38 1.42 87500 0.71%
NTWK analysis 2.54 2.72 2.53 2.63 87300 4.37%
QUIK analysis 3.38 3.48 3.30 3.47 86600 1.76%
ZDGE analysis 1.45 1.51 1.43 1.49 84100 4.93%
AUTO analysis 1.20 1.22 1.15 1.18 77600 3.51%
OIIM analysis 1.69 1.71 1.68 1.69 73700 2.42%
SRAX analysis 2.38 2.48 2.28 2.41 68900 1.26%
GTYH analysis 3.65 3.81 3.62 3.77 65600 4.43%
SGMA analysis 3.50 3.55 3.32 3.32 62500 -5.14%
GVP analysis 1.00 1.00 0.98 1.00 58400 -3.85%
MOXC analysis 1.05 1.08 0.97 1.05 58200 0.96%
MIND analysis 1.59 1.64 1.58 1.58 57600 -1.25%
JG analysis 1.65 1.67 1.61 1.66 56700 0.61%
PCYG analysis 3.83 4.11 3.83 4.09 56000 8.20%
SYNC analysis 1.13 1.18 1.10 1.17 53400 3.54%