Tech Stocks Under $5

The Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in tech stocks. You may find some of the best tech stocks under 5 on this list.

Top Tech Stocks Under 5

Last Trading Date: 2019-04-18

Symbol Exchange Open High Low Close Volume Percent
RENN Stock Predictions NYSE 1.71 1.95 1.69 1.90 1097170 11.11%
CPAH Stock Predictions NASDAQ 1.70 1.84 1.70 1.84 18800 8.24%
IDN Stock Predictions AMEX 3.40 3.63 3.40 3.53 12700 5.69%
BVSN Stock Predictions NASDAQ 1.14 1.21 1.14 1.18 21000 5.36%
MOSY Stock Predictions NASDAQ 0.21 0.22 0.20 0.21 638700 5.00%
SGOC Stock Predictions NASDAQ 1.13 1.15 1.13 1.15 200 3.60%
WIT Stock Predictions NYSE 4.33 4.41 4.33 4.39 1803500 3.29%
AWRE Stock Predictions NASDAQ 3.42 3.49 3.42 3.45 2500 2.68%
STAF Stock Predictions NASDAQ 1.54 1.63 1.53 1.59 247747 2.58%
SOL Stock Predictions NYSE 1.63 1.68 1.63 1.67 7261 2.45%
JOB Stock Predictions AMEX 1.23 1.28 1.23 1.28 1900 2.40%
CSLT Stock Predictions NYSE 3.59 3.70 3.54 3.68 240000 2.22%
QRHC Stock Predictions NASDAQ 1.91 2.00 1.91 1.91 12700 2.14%
NTIP Stock Predictions AMEX 2.42 2.48 2.42 2.47 43800 2.07%
PXLW Stock Predictions NASDAQ 4.56 4.71 4.55 4.67 220800 1.97%
CVV Stock Predictions NASDAQ 3.70 3.75 3.62 3.74 2000 1.91%
QUMU Stock Predictions NASDAQ 2.71 2.95 2.71 2.84 74500 1.79%
SMTX Stock Predictions NASDAQ 3.39 3.49 3.38 3.48 44700 1.75%
CTG Stock Predictions NASDAQ 4.26 4.37 4.06 4.25 19700 1.67%
EMAN Stock Predictions AMEX 0.60 0.61 0.60 0.61 15200 1.67%
ISSC Stock Predictions NASDAQ 3.38 3.38 3.38 3.38 100 1.50%
IPDN Stock Predictions NASDAQ 3.64 3.72 3.45 3.52 15600 1.44%
SEAC Stock Predictions NASDAQ 1.40 1.42 1.37 1.42 28100 1.43%
QUIK Stock Predictions NASDAQ 0.72 0.75 0.68 0.72 91400 1.41%
GRPN Stock Predictions NASDAQ 3.44 3.50 3.43 3.49 1718900 1.16%
BDR Stock Predictions AMEX 0.94 0.96 0.90 0.94 5200 1.08%
STRM Stock Predictions NASDAQ 1.00 1.01 0.98 0.98 12149 1.03%
RESN Stock Predictions NASDAQ 2.98 3.00 2.90 2.99 94300 1.01%
RCMT Stock Predictions NASDAQ 4.02 4.11 3.95 4.06 43500 1.00%
LEDS Stock Predictions NASDAQ 3.08 3.23 3.00 3.13 111900 0.97%
IMI Stock Predictions NASDAQ 1.09 1.09 0.97 1.09 138900 0.93%
LTRX Stock Predictions NASDAQ 3.57 3.60 3.47 3.58 43700 0.85%
IVAC Stock Predictions NASDAQ 4.94 4.94 4.88 4.92 47600 0.82%
BOSC Stock Predictions NASDAQ 2.51 2.59 2.50 2.53 12300 0.80%
INOD Stock Predictions NASDAQ 1.27 1.28 1.27 1.27 16000 0.79%
SFUN Stock Predictions NYSE 1.60 1.62 1.56 1.61 403200 0.63%
VISI Stock Predictions AMEX 5.00 5.00 4.96 4.98 22600 0.61%
MRIN Stock Predictions NASDAQ 4.87 4.91 4.79 4.89 7600 0.41%
CRNT Stock Predictions NASDAQ 3.74 3.78 3.65 3.76 343100 0.27%
MIND Stock Predictions NASDAQ 3.83 3.83 3.75 3.83 123300 0.26%
HSON Stock Predictions NASDAQ 1.57 1.63 1.57 1.62 15400 0.00%
EVOL Stock Predictions NASDAQ 1.23 1.23 1.17 1.23 14600 0.00%
MNDO Stock Predictions NASDAQ 2.18 2.20 2.17 2.17 17100 0.00%
SPRT Stock Predictions NASDAQ 2.15 2.15 2.14 2.15 6069 0.00%
FSNN Stock Predictions NASDAQ 0.24 0.27 0.23 0.24 1490800 0.00%
SPCB Stock Predictions NASDAQ 1.42 1.47 1.39 1.42 20773 0.00%
INVE Stock Predictions NASDAQ 4.93 4.93 4.79 4.90 4100 0.00%
SCON Stock Predictions NASDAQ 1.53 1.58 1.52 1.53 20000 0.00%
OTIV Stock Predictions NASDAQ 0.62 0.62 0.60 0.62 66100 0.00%
HIVE Stock Predictions NYSE 3.39 3.44 3.36 3.40 363400 -0.29%
SMSI Stock Predictions NASDAQ 2.90 2.92 2.82 2.87 140800 -0.35%
HIMX Stock Predictions NASDAQ 3.22 3.25 3.20 3.20 766300 -0.62%
LPTH Stock Predictions NASDAQ 1.44 1.46 1.40 1.44 80100 -0.69%
EMKR Stock Predictions NASDAQ 4.06 4.12 4.01 4.03 75900 -0.74%
RNWK Stock Predictions NASDAQ 2.70 2.70 2.67 2.67 4300 -0.74%
CCIH Stock Predictions NASDAQ 1.31 1.33 1.29 1.29 15300 -0.77%
HHS Stock Predictions NYSE 3.59 3.61 3.57 3.57 900 -0.83%
AUO Stock Predictions NYSE 3.73 3.74 3.71 3.73 636800 -1.06%
SGMA Stock Predictions NASDAQ 2.76 2.76 2.70 2.75 13700 -1.08%
GIGM Stock Predictions NASDAQ 2.60 2.62 2.57 2.57 13500 -1.15%
TISA Stock Predictions NASDAQ 0.85 0.85 0.84 0.84 586755 -1.18%
SYNC Stock Predictions NASDAQ 1.56 1.60 1.55 1.55 5522 -1.27%
OIIM Stock Predictions NASDAQ 1.53 1.56 1.51 1.51 7100 -1.31%
TSRI Stock Predictions NASDAQ 4.97 4.97 4.95 4.95 1701 -1.39%
UMC Stock Predictions NYSE 1.94 1.95 1.91 1.93 303900 -1.53%
DGLY Stock Predictions NASDAQ 4.20 4.32 4.11 4.16 52600 -1.65%
XNET Stock Predictions NASDAQ 3.51 3.57 3.41 3.49 713300 -1.69%
SQNS Stock Predictions NYSE 1.10 1.10 1.07 1.08 41459 -1.82%
SIFY Stock Predictions NASDAQ 1.56 1.59 1.51 1.53 40700 -1.92%
ANY Stock Predictions NASDAQ 2.50 2.56 2.45 2.45 73700 -2.00%
TRT Stock Predictions AMEX 3.22 3.24 3.20 3.20 9706 -2.14%
WYY Stock Predictions AMEX 0.42 0.42 0.41 0.41 120300 -2.38%
VUZI Stock Predictions NASDAQ 2.72 2.80 2.66 2.67 138500 -2.55%
MDCA Stock Predictions NASDAQ 2.16 2.20 2.07 2.09 156500 -3.24%
AXTI Stock Predictions NASDAQ 4.89 4.90 4.72 4.75 238800 -3.26%
ELTK Stock Predictions NASDAQ 1.43 1.44 1.40 1.40 20600 -3.45%
PERI Stock Predictions NASDAQ 3.06 3.09 2.98 2.98 10400 -3.56%
CNET Stock Predictions NASDAQ 1.59 1.59 1.44 1.54 297600 -3.75%
SPI Stock Predictions NASDAQ 4.29 4.33 3.85 4.01 35254 -3.84%
ASX Stock Predictions NYSE 4.77 4.77 4.61 4.65 1562000 -3.93%
AMCN Stock Predictions NASDAQ 1.94 1.96 1.76 1.85 85800 -4.15%
CYRN Stock Predictions NASDAQ 2.10 2.10 2.00 2.03 96500 -4.69%
BLIN Stock Predictions NASDAQ 0.20 0.20 0.19 0.19 716200 -5.00%
INAP Stock Predictions NASDAQ 4.58 4.58 4.22 4.38 431800 -5.19%
GVP Stock Predictions NASDAQ 2.59 2.63 2.45 2.46 21800 -5.38%
KOPN Stock Predictions NASDAQ 1.25 1.27 1.18 1.19 752100 -5.56%