Tech Stocks Under $5

The Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in tech stocks. You may find some of the best tech stocks under 5 on this list.

Top Tech Stocks Under 5

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
RSYS Stock Predictions NASDAQ 0.92 1.08 0.89 1.03 4866900 13.19%
GLUU Stock Predictions NASDAQ 4.20 4.69 4.20 4.68 4658200 12.23%
SMSI Stock Predictions NASDAQ 2.27 2.50 2.16 2.48 214200 10.71%
LIQT Stock Predictions AMEX 0.46 0.55 0.46 0.49 598777 8.89%
SGOC Stock Predictions NASDAQ 1.05 1.32 1.05 1.10 475200 7.84%
IPDN Stock Predictions NASDAQ 3.77 4.21 3.66 4.00 119795 7.82%
BLIN Stock Predictions NASDAQ 2.30 2.38 2.27 2.38 11200 5.78%
SIFY Stock Predictions NASDAQ 1.64 1.75 1.60 1.66 396300 5.06%
DGLY Stock Predictions NASDAQ 2.65 2.75 2.60 2.73 88300 5.00%
LTRX Stock Predictions NASDAQ 1.91 1.99 1.91 1.99 20259 4.74%
BBOX Stock Predictions NASDAQ 3.10 3.25 3.10 3.18 250300 4.26%
CCIH Stock Predictions NASDAQ 0.97 1.03 0.95 1.01 83100 4.12%
MOSY Stock Predictions NASDAQ 1.22 1.34 1.15 1.27 667432 4.10%
ZNGA Stock Predictions NASDAQ 3.81 3.93 3.78 3.93 8452300 3.97%
LPTH Stock Predictions NASDAQ 2.35 2.48 2.35 2.43 257637 3.40%
STAF Stock Predictions NASDAQ 0.63 0.65 0.62 0.65 22500 3.17%
MTBC Stock Predictions NASDAQ 2.65 2.73 2.60 2.68 131100 3.08%
BOSC Stock Predictions NASDAQ 2.20 2.34 2.20 2.30 62900 2.68%
UMC Stock Predictions NYSE 2.54 2.57 2.52 2.53 1154200 2.43%
RUBI Stock Predictions NYSE 1.72 1.77 1.69 1.75 526000 2.34%
KOPN Stock Predictions NASDAQ 3.12 3.20 3.10 3.19 230437 2.24%
SFUN Stock Predictions NYSE 4.33 4.43 4.26 4.38 3545900 2.10%
OIIM Stock Predictions NASDAQ 1.67 1.80 1.66 1.68 38100 1.82%
ELTK Stock Predictions NASDAQ 3.36 3.59 3.36 3.43 9200 1.48%
AUO Stock Predictions NYSE 4.20 4.24 4.20 4.23 573800 1.44%
RWC Stock Predictions AMEX 3.60 3.63 3.60 3.60 4600 1.41%
NQ Stock Predictions NYSE 4.08 4.25 4.05 4.22 1514700 1.20%
HLIT Stock Predictions NASDAQ 4.25 4.35 4.25 4.30 308343 1.18%
SEAC Stock Predictions NASDAQ 3.46 3.50 3.42 3.50 1223100 1.16%
SQNS Stock Predictions NYSE 1.76 1.83 1.73 1.78 166300 1.14%
TISA Stock Predictions NASDAQ 1.05 1.06 1.04 1.06 42700 0.95%
ANY Stock Predictions NASDAQ 2.31 2.35 2.25 2.34 201800 0.86%
PRKR Stock Predictions NASDAQ 1.20 1.23 1.18 1.21 64200 0.83%
ZIXI Stock Predictions NASDAQ 4.26 4.33 4.17 4.27 261400 0.71%
QRHC Stock Predictions NASDAQ 2.03 2.04 1.91 1.98 15300 0.51%
INVE Stock Predictions NASDAQ 2.98 3.02 2.95 2.99 35141 0.34%
SOL Stock Predictions NYSE 3.01 3.11 3.01 3.04 34900 0.33%
KONE Stock Predictions NASDAQ 3.75 3.90 3.72 3.73 10242 0.27%
RNWK Stock Predictions NASDAQ 4.05 4.12 4.05 4.07 33200 0.25%
NTWK Stock Predictions NASDAQ 4.35 4.45 4.31 4.40 23500 0.00%
NLST Stock Predictions NASDAQ 0.30 0.31 0.28 0.29 1048900 0.00%
MOBL Stock Predictions NASDAQ 3.85 4.00 3.80 3.90 333963 0.00%
VISI Stock Predictions AMEX 3.70 3.95 3.65 3.80 55600 0.00%
BDR Stock Predictions AMEX 0.51 0.59 0.51 0.53 473900 0.00%
WYY Stock Predictions AMEX 0.65 0.68 0.64 0.65 59500 0.00%
CNET Stock Predictions NASDAQ 1.05 1.05 1.01 1.04 16300 0.00%
GIGM Stock Predictions NASDAQ 2.97 3.05 2.97 3.00 39400 0.00%
IEC Stock Predictions AMEX 4.09 4.20 4.08 4.15 12377 -0.24%
GSB Stock Predictions AMEX 3.62 3.63 3.59 3.60 24468 -0.28%
XPLR Stock Predictions NASDAQ 3.07 3.07 2.96 3.00 16500 -0.33%
FSNN Stock Predictions NASDAQ 3.91 4.08 3.85 3.94 319300 -0.51%
DTRM Stock Predictions NASDAQ 1.68 1.69 1.65 1.68 1600 -0.59%
QUIK Stock Predictions NASDAQ 1.54 1.55 1.52 1.52 84600 -0.65%
MNDO Stock Predictions NASDAQ 2.68 2.70 2.65 2.67 23941 -0.74%
MIND Stock Predictions NASDAQ 3.81 3.83 3.80 3.82 6211 -0.78%
IMI Stock Predictions NASDAQ 1.25 1.31 1.21 1.25 26872 -0.79%
SPRT Stock Predictions NASDAQ 2.50 2.53 2.48 2.48 41000 -0.80%
LEDS Stock Predictions NASDAQ 3.64 3.82 3.47 3.60 89506 -0.83%
CYRN Stock Predictions NASDAQ 2.35 2.45 2.35 2.38 47700 -0.83%
SCON Stock Predictions NASDAQ 1.04 1.06 1.04 1.05 81000 -0.94%
EVOL Stock Predictions NASDAQ 4.60 4.65 4.55 4.60 10000 -1.08%
AWRE Stock Predictions NASDAQ 4.45 4.50 4.45 4.45 24200 -1.11%
ISSC Stock Predictions NASDAQ 3.07 3.07 2.96 3.02 4967 -1.31%
GVP Stock Predictions AMEX 3.35 3.35 3.30 3.30 27682 -1.49%
HSON Stock Predictions NASDAQ 1.33 1.33 1.29 1.30 292394 -1.52%
STRM Stock Predictions NASDAQ 1.27 1.32 1.25 1.25 204900 -1.57%
IPAS Stock Predictions NASDAQ 0.59 0.60 0.58 0.59 271976 -1.67%
BVSN Stock Predictions NASDAQ 3.75 3.95 3.75 3.78 4900 -1.82%
SMTX Stock Predictions NASDAQ 1.60 1.61 1.57 1.59 72600 -1.85%
MATR Stock Predictions NASDAQ 2.65 2.65 2.55 2.55 28470 -1.92%
SHSP Stock Predictions NASDAQ 4.15 4.15 4.05 4.09 15700 -1.92%
PERI Stock Predictions NASDAQ 1.01 1.01 0.98 0.98 77700 -2.00%
CRNT Stock Predictions NASDAQ 2.16 2.19 2.11 2.11 370300 -2.31%
AMCN Stock Predictions NASDAQ 2.01 2.06 1.90 1.95 119000 -2.50%
ENPH Stock Predictions NASDAQ 2.78 2.85 2.68 2.70 672300 -2.53%
JOB Stock Predictions AMEX 2.92 3.26 2.92 3.00 32107 -2.60%
CNIT Stock Predictions NASDAQ 1.50 1.52 1.40 1.46 234700 -2.67%
WSCI Stock Predictions NASDAQ 4.30 4.33 4.17 4.18 7600 -2.79%
YUME Stock Predictions NYSE 3.80 3.87 3.64 3.66 91600 -2.92%
IDN Stock Predictions AMEX 2.33 2.36 2.20 2.28 41868 -2.98%
HHS Stock Predictions NYSE 0.99 1.02 0.93 0.97 45724 -3.00%
CTG Stock Predictions NASDAQ 5.14 5.15 4.93 4.98 33700 -3.11%
CPAH Stock Predictions NASDAQ 2.10 2.10 2.09 2.09 8800 -3.24%
CSLT Stock Predictions NYSE 3.90 3.90 3.75 3.75 126500 -3.85%
SPCB Stock Predictions NASDAQ 3.84 3.93 3.68 3.69 75400 -3.91%
QUMU Stock Predictions NASDAQ 2.28 2.30 2.08 2.20 42000 -3.93%
SYNC Stock Predictions NASDAQ 2.45 2.50 2.40 2.40 76100 -4.00%
OTIV Stock Predictions NASDAQ 1.08 1.08 1.01 1.01 131200 -4.72%
MNGA Stock Predictions NASDAQ 0.38 0.38 0.36 0.36 609908 -5.26%
INOD Stock Predictions NASDAQ 1.11 1.12 1.06 1.06 74327 -5.36%
EGAN Stock Predictions NASDAQ 4.60 4.80 4.35 4.40 168800 -5.38%
SOFO Stock Predictions NASDAQ 2.71 2.72 2.38 2.57 8500 -5.86%
SPI Stock Predictions NASDAQ 0.66 0.73 0.60 0.63 1065000 -5.97%
YGE Stock Predictions NYSE 1.73 1.90 1.73 1.86 348800 -6.53%
EMAN Stock Predictions AMEX 1.85 1.85 1.65 1.68 70000 -6.67%
NTIP Stock Predictions AMEX 2.60 2.60 2.45 2.45 120400 -7.55%
INTX Stock Predictions NASDAQ 2.25 2.28 1.95 1.98 27540 -10.41%
TCCO Stock Predictions NASDAQ 6.25 6.47 4.83 5.00 205900 -21.26%