Tech Stocks Under $5

The Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in tech stocks. You may find some of the best tech stocks under 5 on this list.

Top Tech Stocks Under 5

Last Trading Date: 2017-12-14

Symbol Exchange Open High Low Close Volume Percent
QUIK Stock Predictions NASDAQ 1.54 1.72 1.54 1.68 508053 10.53%
SMTX Stock Predictions NASDAQ 1.60 1.74 1.59 1.74 148268 8.75%
WSCI Stock Predictions NASDAQ 4.10 4.40 4.00 4.25 8500 4.94%
SMSI Stock Predictions NASDAQ 3.00 3.01 2.84 2.93 163060 3.90%
DGLY Stock Predictions NASDAQ 2.85 2.90 2.65 2.80 92500 3.70%
ANY Stock Predictions NASDAQ 2.20 2.29 2.15 2.27 530600 3.65%
QRHC Stock Predictions NASDAQ 2.07 2.13 2.02 2.11 96188 3.43%
SFUN Stock Predictions NYSE 4.21 4.33 4.18 4.31 588874 2.62%
KOPN Stock Predictions NASDAQ 3.04 3.16 3.04 3.09 397600 2.32%
NTWK Stock Predictions NASDAQ 4.45 4.60 4.45 4.55 45700 2.25%
LTRX Stock Predictions NASDAQ 1.90 1.92 1.90 1.92 12700 2.13%
SIFY Stock Predictions NASDAQ 1.60 1.60 1.54 1.57 183645 1.95%
JOB Stock Predictions AMEX 2.83 2.90 2.69 2.75 6800 1.85%
SQNS Stock Predictions NYSE 1.84 1.91 1.77 1.86 419642 1.64%
LEDS Stock Predictions NASDAQ 3.74 3.94 3.67 3.84 105500 1.59%
IMI Stock Predictions NASDAQ 1.27 1.30 1.21 1.29 12500 1.57%
HSON Stock Predictions NASDAQ 1.32 1.35 1.29 1.34 54500 1.52%
ENPH Stock Predictions NASDAQ 2.68 2.75 2.66 2.70 528600 1.50%
IPDN Stock Predictions NASDAQ 3.68 3.84 3.66 3.73 48400 1.36%
ZIXI Stock Predictions NASDAQ 4.44 4.54 4.40 4.47 306900 1.36%
QUMU Stock Predictions NASDAQ 2.21 2.30 2.18 2.28 17398 1.33%
SPRT Stock Predictions NASDAQ 2.49 2.53 2.48 2.51 70120 1.21%
MATR Stock Predictions NASDAQ 2.60 2.60 2.55 2.58 45100 1.18%
YGE Stock Predictions NYSE 1.88 1.92 1.88 1.92 37700 1.05%
SOL Stock Predictions NYSE 2.90 2.96 2.83 2.94 55308 1.03%
INOD Stock Predictions NASDAQ 1.11 1.12 1.08 1.09 91300 0.93%
CNIT Stock Predictions NASDAQ 1.45 1.50 1.43 1.47 79600 0.68%
NETE Stock Predictions NASDAQ 4.70 4.85 4.44 4.67 181100 0.65%
DTRM Stock Predictions NASDAQ 1.61 1.70 1.61 1.66 7000 0.61%
OIIM Stock Predictions NASDAQ 1.70 1.70 1.67 1.67 3538 0.60%
INTX Stock Predictions NASDAQ 1.95 2.13 1.89 1.94 40000 0.52%
NQ Stock Predictions NYSE 4.14 4.20 4.04 4.13 413400 0.49%
MNDO Stock Predictions NASDAQ 2.67 2.70 2.67 2.69 4200 0.37%
SGOC Stock Predictions NASDAQ 1.02 1.02 0.99 1.02 27937 0.00%
BDR Stock Predictions AMEX 0.52 0.59 0.51 0.52 379200 0.00%
STAF Stock Predictions NASDAQ 0.65 0.67 0.64 0.64 23000 0.00%
BBOX Stock Predictions NASDAQ 3.25 3.25 3.10 3.20 270100 0.00%
EGAN Stock Predictions NASDAQ 4.60 4.70 4.60 4.65 156400 0.00%
SPCB Stock Predictions NASDAQ 3.65 3.81 3.62 3.64 67645 0.00%
KONE Stock Predictions NASDAQ 3.81 4.12 3.80 3.91 21200 0.00%
VISI Stock Predictions AMEX 3.85 3.85 3.65 3.80 27500 0.00%
UMC Stock Predictions NYSE 2.50 2.53 2.50 2.50 1007200 0.00%
NTIP Stock Predictions AMEX 2.40 2.50 2.40 2.40 82877 0.00%
SHSP Stock Predictions NASDAQ 4.10 4.15 4.02 4.02 10478 0.00%
PRKR Stock Predictions NASDAQ 1.18 1.20 1.16 1.16 112820 0.00%
ZNGA Stock Predictions NASDAQ 4.01 4.04 3.97 4.00 6485800 -0.25%
SEAC Stock Predictions NASDAQ 3.75 3.80 3.69 3.73 543811 -0.27%
AUO Stock Predictions NYSE 4.21 4.21 4.17 4.19 278200 -0.48%
BLIN Stock Predictions NASDAQ 2.20 2.42 2.20 2.26 41200 -0.88%
ELTK Stock Predictions NASDAQ 4.75 4.75 4.00 4.33 237300 -0.92%
CRNT Stock Predictions NASDAQ 2.00 2.03 1.97 2.00 585100 -0.99%
XPLR Stock Predictions NASDAQ 2.97 3.00 2.93 2.96 9000 -1.00%
HHS Stock Predictions NYSE 0.95 0.97 0.92 0.94 151700 -1.05%
MIND Stock Predictions NASDAQ 3.80 3.83 3.77 3.77 5900 -1.05%
EVOL Stock Predictions NASDAQ 4.60 4.65 4.55 4.60 12000 -1.08%
PERI Stock Predictions NASDAQ 0.92 0.95 0.91 0.92 313686 -1.08%
AWRE Stock Predictions NASDAQ 4.40 4.48 4.35 4.40 19100 -1.12%
HLIT Stock Predictions NASDAQ 4.40 4.40 4.30 4.30 420900 -1.15%
MOBL Stock Predictions NASDAQ 3.90 3.92 3.80 3.85 617700 -1.28%
CSLT Stock Predictions NYSE 3.85 3.85 3.75 3.75 360900 -1.32%
WYY Stock Predictions AMEX 0.65 0.66 0.62 0.63 141300 -1.56%
SOFO Stock Predictions NASDAQ 2.40 2.40 2.30 2.37 11989 -1.66%
YUME Stock Predictions NYSE 3.54 3.63 3.35 3.48 105500 -1.69%
RUBI Stock Predictions NYSE 1.76 1.77 1.69 1.72 709962 -1.71%
SPI Stock Predictions NASDAQ 0.55 0.59 0.55 0.57 233820 -1.72%
IPAS Stock Predictions NASDAQ 0.55 0.57 0.54 0.54 235800 -1.82%
CCIH Stock Predictions NASDAQ 1.07 1.07 1.03 1.04 26100 -1.89%
SCON Stock Predictions NASDAQ 1.02 1.06 0.99 1.01 166800 -1.94%
IEC Stock Predictions AMEX 4.09 4.18 4.03 4.03 14900 -1.95%
LPTH Stock Predictions NASDAQ 2.48 2.52 2.39 2.40 146300 -2.04%
CYRN Stock Predictions NASDAQ 2.35 2.45 2.35 2.40 52000 -2.04%
MTBC Stock Predictions NASDAQ 2.92 2.92 2.70 2.81 199700 -2.09%
AMCN Stock Predictions NASDAQ 1.90 1.90 1.83 1.85 77400 -2.12%
GSB Stock Predictions AMEX 3.51 3.60 3.51 3.52 36700 -2.22%
INVE Stock Predictions NASDAQ 3.10 3.10 2.97 3.04 43500 -2.25%
IDN Stock Predictions AMEX 2.11 2.34 2.11 2.14 83500 -2.28%
RSYS Stock Predictions NASDAQ 0.85 0.92 0.78 0.84 1653433 -2.33%
GIGM Stock Predictions NASDAQ 2.95 3.01 2.91 2.92 28800 -2.34%
MOSY Stock Predictions NASDAQ 1.21 1.23 1.15 1.17 66400 -2.50%
GLUU Stock Predictions NASDAQ 4.76 4.95 4.46 4.52 6452200 -2.59%
RWC Stock Predictions AMEX 3.50 3.70 3.50 3.60 25759 -2.70%
CNET Stock Predictions NASDAQ 1.08 1.08 1.02 1.03 62700 -2.83%
TISA Stock Predictions NASDAQ 1.02 1.04 0.96 0.99 112200 -2.94%
EMAN Stock Predictions AMEX 1.75 1.75 1.65 1.65 36200 -2.94%
GVP Stock Predictions AMEX 3.20 3.21 3.10 3.10 13100 -3.13%
RNWK Stock Predictions NASDAQ 4.03 4.09 3.95 3.99 70669 -3.16%
FSNN Stock Predictions NASDAQ 3.85 3.85 3.67 3.68 99700 -3.41%
BVSN Stock Predictions NASDAQ 3.16 3.35 3.16 3.20 8500 -4.48%
OTIV Stock Predictions NASDAQ 0.96 0.99 0.94 0.94 228124 -5.05%
BOSC Stock Predictions NASDAQ 2.35 2.36 2.19 2.21 14400 -5.15%
SYNC Stock Predictions NASDAQ 2.50 2.53 2.40 2.40 60700 -5.88%
LIQT Stock Predictions AMEX 0.47 0.54 0.45 0.47 188000 -6.00%
STRM Stock Predictions NASDAQ 1.65 1.69 1.48 1.52 235000 -8.98%
ISSC Stock Predictions NASDAQ 2.96 2.99 2.63 2.72 344900 -9.03%
NLST Stock Predictions NASDAQ 0.34 0.34 0.29 0.30 2113500 -11.76%
MNGA Stock Predictions NASDAQ 0.34 0.34 0.29 0.29 1189300 -17.14%
CPAH Stock Predictions NASDAQ 3.80 3.88 2.79 2.89 589700 -17.43%