Tech Stocks Under $5

Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list of tech stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Jun 14, 2019
Symbol Open High Low Close Volume Percent
NOK analysis 4.98 5.00 4.95 4.95 17637700 -2.56%
AMRH analysis 0.29 0.35 0.29 0.33 6198600 10.00%
GRPN analysis 3.65 3.69 3.56 3.57 4590800 -2.72%
SFUN analysis 0.93 0.95 0.83 0.83 3677200 -9.78%
FIT analysis 4.49 4.49 4.42 4.46 2868000 -1.11%
TEUM analysis 3.05 3.14 2.91 2.99 2673100 -1.64%
CMCM analysis 3.95 4.00 3.69 3.76 1694400 -5.29%
ASX analysis 3.69 3.73 3.67 3.69 1420400 -1.60%
WIT analysis 4.57 4.60 4.55 4.56 1190400 -0.87%
MOSY analysis 0.20 0.20 0.19 0.20 1031300 0.00%
VUZI analysis 3.65 3.78 3.39 3.57 1029000 -0.83%
PIXY analysis 0.45 0.56 0.39 0.43 942500 2.38%
RENN analysis 1.21 1.25 0.87 1.14 888800 -12.31%
XNET analysis 2.15 2.30 2.15 2.29 827200 5.05%
DGLY analysis 2.66 3.25 2.63 2.74 758600 6.61%
HIMX analysis 3.35 3.37 3.31 3.35 647100 -0.89%
SOGO analysis 4.16 4.22 4.04 4.04 567400 -4.04%
AUO analysis 2.89 2.89 2.85 2.86 551100 -1.04%
GEC analysis 3.67 3.74 3.49 3.56 519600 -1.93%
CSLT analysis 3.00 3.07 2.87 2.88 441800 -4.32%
CRNT analysis 2.85 2.86 2.80 2.82 420700 -1.40%
ELTK analysis 5.04 5.18 4.29 4.30 386000 -15.85%
SQNS analysis 0.88 0.94 0.88 0.90 381900 2.27%
NPTN analysis 4.18 4.18 4.01 4.04 358800 -3.12%
TRNX analysis 0.36 0.38 0.36 0.37 297300 0.00%
BLIN analysis 2.71 2.76 2.56 2.75 288400 0.73%
MDCA analysis 2.91 2.94 2.81 2.85 281600 -2.40%
UMC analysis 2.12 2.12 2.11 2.12 277500 -0.47%
JT analysis 4.10 4.13 4.00 4.03 269100 -2.42%
RBBN analysis 4.74 4.75 4.65 4.69 260700 -1.47%
INAP analysis 2.57 2.57 2.42 2.44 259800 -4.31%
EIGI analysis 4.56 4.62 4.48 4.51 256500 -1.31%
PT analysis 4.47 4.74 4.36 4.63 245400 1.98%
KOPN analysis 1.16 1.17 1.11 1.15 242500 0.00%
RESN analysis 2.56 2.62 2.45 2.49 238000 -3.11%
EMKR analysis 3.53 3.53 3.46 3.47 234200 -1.14%
AXTI analysis 4.15 4.26 3.98 4.08 232800 -3.55%
MYSZ analysis 0.67 0.69 0.64 0.65 226100 -4.41%
HIVE analysis 3.43 3.45 3.32 3.34 224900 -2.62%
TRVG analysis 3.96 4.00 3.61 3.67 211100 -4.43%
WATT analysis 4.33 4.33 4.11 4.13 186800 -5.71%
MOXC analysis 1.72 2.13 1.72 1.99 175000 18.45%
STRM analysis 1.72 2.09 1.67 1.71 160500 -2.84%
PHUN analysis 4.35 4.50 4.13 4.20 158100 -3.45%
EMAN analysis 0.53 0.53 0.49 0.52 156300 -1.89%
PXLW analysis 2.91 2.94 2.76 2.80 141000 -3.78%
WYY analysis 0.44 0.46 0.44 0.45 125400 2.27%
FPAY analysis 0.97 1.00 0.94 1.00 116300 5.26%
SRAX analysis 4.35 4.37 4.11 4.23 108400 -2.31%
INPX analysis 0.64 0.65 0.62 0.64 107400 -1.54%
SMSI analysis 2.93 2.94 2.85 2.90 97000 2.11%
CPAH analysis 1.65 1.70 1.52 1.62 85900 -1.82%
SEAC analysis 1.50 1.50 1.40 1.43 83600 -1.38%
OSS analysis 1.75 1.76 1.64 1.65 82700 -3.51%
MRIN analysis 2.52 2.74 2.48 2.48 66200 -3.88%
QUIK analysis 0.80 0.83 0.75 0.78 64900 -2.50%
RMBL analysis 4.54 4.59 4.25 4.27 63600 -5.11%
OTIV analysis 0.48 0.50 0.46 0.46 61800 -4.17%
ATOM analysis 4.85 5.00 4.79 4.98 60400 2.68%
NH analysis 0.60 0.62 0.55 0.58 59100 -4.92%
NNDM analysis 0.48 0.50 0.46 0.48 53700 -4.00%
LPTH analysis 0.96 0.98 0.92 0.94 53100 0.00%
ANY analysis 1.76 1.76 1.59 1.61 50800 -8.52%