Tech Stocks Under $5

The Tech Stocks Under $5 is a list of top tech stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in tech stocks. You may find some of the best tech stocks under 5 on this list.

Top Tech Stocks Under 5

Last Trading Date: 2018-10-17

Symbol Exchange Open High Low Close Volume Percent
MOSY Stock Predictions NASDAQ 0.21 0.30 0.21 0.29 15963006 31.82%
CNET Stock Predictions NASDAQ 1.51 1.88 1.49 1.69 643514 17.36%
MNGA Stock Predictions NASDAQ 0.30 0.32 0.27 0.29 30030053 16.00%
CRNT Stock Predictions NASDAQ 3.36 3.77 3.32 3.72 1540400 10.06%
SGOC Stock Predictions NASDAQ 0.98 1.20 0.98 1.08 80500 8.00%
GIGM Stock Predictions NASDAQ 2.74 2.93 2.74 2.93 14800 6.55%
CCIH Stock Predictions NASDAQ 1.04 1.16 1.04 1.10 446800 5.77%
SMSI Stock Predictions NASDAQ 2.55 2.79 2.55 2.72 252600 5.43%
SYNC Stock Predictions NASDAQ 2.06 2.20 2.02 2.16 35300 4.85%
INOD Stock Predictions NASDAQ 1.45 1.50 1.43 1.50 15000 4.17%
SCON Stock Predictions NASDAQ 1.91 2.02 1.79 1.98 274400 3.13%
DGLY Stock Predictions NASDAQ 2.91 3.04 2.91 2.98 36300 2.41%
CYRN Stock Predictions NASDAQ 3.74 3.75 3.56 3.70 81500 2.21%
LEDS Stock Predictions NASDAQ 4.09 4.45 4.08 4.23 312600 2.17%
IPDN Stock Predictions NASDAQ 3.00 3.06 2.83 3.06 6600 2.00%
CPAH Stock Predictions NASDAQ 2.07 2.11 1.98 2.05 8000 1.99%
SPRT Stock Predictions NASDAQ 2.68 2.72 2.68 2.71 7000 1.88%
SPCB Stock Predictions NASDAQ 1.62 1.68 1.60 1.65 10500 1.85%
LPTH Stock Predictions NASDAQ 1.80 1.87 1.80 1.84 105100 1.66%
MIND Stock Predictions NASDAQ 3.79 3.88 3.70 3.84 47000 1.59%
CSLT Stock Predictions NYSE 2.59 2.69 2.54 2.62 249700 1.55%
IDN Stock Predictions AMEX 2.55 2.63 2.49 2.63 4400 1.54%
SOFO Stock Predictions NASDAQ 1.45 1.45 1.42 1.43 8500 1.42%
AWRE Stock Predictions NASDAQ 3.65 3.68 3.60 3.68 2700 1.38%
KOPN Stock Predictions NASDAQ 2.16 2.24 2.10 2.21 101000 1.38%
EMAN Stock Predictions AMEX 1.45 1.55 1.43 1.47 41400 1.38%
IPAS Stock Predictions NASDAQ 1.55 1.62 1.55 1.57 33900 1.29%
RSYS Stock Predictions NASDAQ 1.59 1.61 1.59 1.61 108600 1.26%
RNWK Stock Predictions NASDAQ 2.41 2.44 2.40 2.41 11300 1.26%
IVAC Stock Predictions NASDAQ 4.52 4.64 4.33 4.60 203800 1.10%
ISSC Stock Predictions NASDAQ 2.46 2.47 2.46 2.47 7800 0.82%
RCMT Stock Predictions NASDAQ 3.72 3.75 3.72 3.73 9000 0.81%
RENN Stock Predictions NYSE 1.54 1.54 1.52 1.54 136100 0.65%
ENPH Stock Predictions NASDAQ 4.90 4.94 4.75 4.92 1109000 0.61%
UMC Stock Predictions NYSE 2.17 2.18 2.14 2.16 1114300 0.47%
TRT Stock Predictions AMEX 4.50 4.50 4.47 4.47 1400 0.45%
IOTS Stock Predictions NASDAQ 4.54 4.56 4.37 4.55 278200 0.44%
HIVE Stock Predictions NYSE 4.03 4.06 3.97 4.05 133100 0.25%
ZIXI Stock Predictions NASDAQ 4.88 4.95 4.82 4.92 174423 0.00%
SPI Stock Predictions NASDAQ 0.26 0.28 0.26 0.28 64000 0.00%
AMCN Stock Predictions NASDAQ 0.37 0.40 0.36 0.39 581039 0.00%
SQNS Stock Predictions NYSE 1.31 1.36 1.31 1.33 65100 0.00%
WYY Stock Predictions AMEX 0.47 0.50 0.46 0.48 89057 0.00%
STRM Stock Predictions NASDAQ 0.90 0.92 0.86 0.90 134600 0.00%
MRIN Stock Predictions NASDAQ 3.10 3.37 3.10 3.10 14300 0.00%
LIQT Stock Predictions AMEX 1.80 1.85 1.75 1.79 793400 0.00%
ELTK Stock Predictions NASDAQ 3.52 3.70 3.51 3.70 1900 0.00%
BOSC Stock Predictions NASDAQ 2.29 2.30 2.29 2.29 2900 0.00%
GSB Stock Predictions AMEX 4.02 4.05 4.02 4.04 9700 0.00%
PXLW Stock Predictions NASDAQ 4.54 4.56 4.44 4.52 159000 -0.22%
LTRX Stock Predictions NASDAQ 3.97 4.06 3.90 4.00 69800 -0.25%
RESN Stock Predictions NASDAQ 3.25 3.28 3.16 3.25 61000 -0.31%
GVP Stock Predictions NASDAQ 3.15 3.16 3.11 3.11 1900 -0.32%
MDCA Stock Predictions NASDAQ 3.00 3.05 2.95 2.98 390500 -0.33%
VISI Stock Predictions AMEX 3.78 3.80 3.74 3.74 16780 -0.53%
AUO Stock Predictions NYSE 3.86 3.88 3.81 3.83 584100 -0.78%
GRPN Stock Predictions NASDAQ 3.62 3.62 3.53 3.57 4775005 -0.83%
JOB Stock Predictions AMEX 2.54 2.54 2.36 2.40 9300 -0.83%
ASYS Stock Predictions NASDAQ 4.75 4.91 4.69 4.71 46900 -0.84%
MNDO Stock Predictions NASDAQ 2.29 2.29 2.23 2.28 10700 -0.87%
ASX Stock Predictions NYSE 4.22 4.22 4.12 4.16 512300 -0.95%
SOL Stock Predictions NYSE 2.01 2.06 1.96 2.01 49300 -0.99%
PERI Stock Predictions NASDAQ 2.99 3.00 2.96 2.97 21500 -1.00%
OTIV Stock Predictions NASDAQ 0.95 0.95 0.91 0.94 40700 -1.05%
SEAC Stock Predictions NASDAQ 1.72 1.76 1.72 1.74 43100 -1.14%
SMI Stock Predictions NYSE 4.53 4.55 4.49 4.49 255100 -1.54%
RUBI Stock Predictions NYSE 3.83 3.83 3.70 3.76 171000 -1.57%
BVSN Stock Predictions NASDAQ 1.84 1.84 1.77 1.77 4000 -1.67%
SFUN Stock Predictions NYSE 2.33 2.41 2.24 2.29 821400 -1.72%
ZNGA Stock Predictions NASDAQ 4.27 4.27 4.14 4.20 8392137 -1.87%
MOBL Stock Predictions NASDAQ 4.75 4.85 4.63 4.69 150700 -1.88%
FIT Stock Predictions NYSE 5.06 5.06 4.89 4.98 4602400 -1.97%
SGMA Stock Predictions NASDAQ 5.00 5.03 4.90 4.90 8500 -2.00%
SMTX Stock Predictions NASDAQ 2.70 2.76 2.70 2.71 5700 -2.17%
EDGW Stock Predictions NASDAQ 4.79 4.79 4.65 4.69 1400 -2.29%
TCCO Stock Predictions NASDAQ 4.31 4.45 4.28 4.28 13200 -2.51%
INTX Stock Predictions NASDAQ 1.80 1.85 1.80 1.85 5500 -2.63%
QUMU Stock Predictions NASDAQ 2.59 2.60 2.56 2.56 700 -2.66%
SIFY Stock Predictions NASDAQ 1.39 1.44 1.37 1.37 10600 -2.84%
ANY Stock Predictions NASDAQ 0.30 0.32 0.30 0.31 204722 -3.13%
NETE Stock Predictions NASDAQ 4.03 4.06 3.77 3.91 76000 -3.22%
QUIK Stock Predictions NASDAQ 0.91 0.91 0.88 0.89 95100 -3.26%
BDR Stock Predictions AMEX 1.16 1.16 1.11 1.12 29100 -3.45%
STAF Stock Predictions NASDAQ 2.15 2.15 1.87 1.92 17000 -3.52%
QRHC Stock Predictions NASDAQ 2.70 2.75 2.61 2.61 30000 -3.69%
NTIP Stock Predictions AMEX 2.83 2.83 2.66 2.74 9700 -3.86%
EVOL Stock Predictions NASDAQ 2.05 2.23 1.95 1.95 5700 -3.94%
QTM Stock Predictions NYSE 2.65 2.67 2.53 2.58 165300 -4.09%
FSNN Stock Predictions NASDAQ 2.62 2.62 2.50 2.52 34400 -4.18%
HSON Stock Predictions NASDAQ 1.55 1.56 1.50 1.52 15900 -4.40%
IMI Stock Predictions NASDAQ 1.07 1.08 1.01 1.03 93400 -4.63%
OIIM Stock Predictions NASDAQ 1.87 1.90 1.78 1.79 50000 -4.79%
BBOX Stock Predictions NASDAQ 0.98 1.00 0.92 0.93 259900 -5.10%
DTRM Stock Predictions NASDAQ 0.59 0.60 0.52 0.55 61900 -6.78%
TISA Stock Predictions NASDAQ 0.88 0.90 0.75 0.83 128700 -9.78%
BLIN Stock Predictions NASDAQ 0.47 0.49 0.47 0.47 2997800 -32.86%