Today’s Biggest Stock Losers

Here’s a list of today’s biggest stock losers. This list only includes the top 50 stocks that lost the most today and have trading volume of at least 10,000

Today’s Biggest Stock Losers

Last Trading Date: 2019-02-20

Symbol Exchange Open High Low Close Volume Percent
ACET NASDAQ 0.38 0.81 0.35 0.35 19376700 -66.02%
OVID NASDAQ 1.85 1.90 1.72 1.85 3104800 -28.02%
RBZAW NASDAQ 0.13 0.13 0.08 0.10 13800 -23.08%
PHIIK NASDAQ 2.79 2.79 2.07 2.21 902400 -21.91%
SIF AMEX 3.50 3.50 2.69 2.78 123800 -20.80%
GTYHW NASDAQ 1.07 1.07 0.85 0.85 30200 -20.56%
PTX NASDAQ 0.31 0.35 0.26 0.29 6001900 -19.44%
SNNA NASDAQ 2.30 2.45 2.25 2.45 1902000 -18.06%
OMI NYSE 6.53 7.15 6.27 6.55 9516600 -17.51%
SOLOW NASDAQ 0.93 0.95 0.72 0.72 55800 -16.28%
CRNT NASDAQ 4.70 4.70 4.10 4.12 3271000 -16.09%
ICPT NASDAQ 119.40 119.44 98.55 99.03 5858058 -15.77%
YRIV NASDAQ 0.45 0.51 0.35 0.38 3704500 -15.56%
ARTW NASDAQ 2.41 2.50 2.18 2.25 445900 -15.41%
ADILW NASDAQ 0.70 0.70 0.50 0.50 12700 -15.25%
TMDI NASDAQ 4.46 4.50 3.70 3.83 883600 -14.89%
CEI AMEX 0.62 0.65 0.50 0.54 4983200 -14.29%
CBMG NASDAQ 19.55 19.55 17.01 17.01 66400 -14.13%
CUR NASDAQ 0.61 0.61 0.50 0.51 314900 -13.56%
HCKT NASDAQ 17.50 17.78 16.64 16.83 507013 -13.47%
PLX AMEX 0.50 0.51 0.45 0.45 798200 -13.46%
KAR NYSE 54.03 54.06 43.32 46.73 11102000 -13.22%
DMPI NASDAQ 0.40 0.40 0.33 0.34 357800 -12.82%
EQ NASDAQ 6.89 6.91 6.03 6.04 30900 -12.46%
OCN NYSE 2.41 2.41 1.37 2.11 2499600 -12.45%
GPAQW NASDAQ 0.37 0.38 0.37 0.37 62280 -11.90%
NAVB AMEX 0.17 0.19 0.15 0.15 325100 -11.76%
WIX NASDAQ 113.42 114.84 108.00 111.11 5407600 -11.64%
IDT NYSE 6.86 7.09 6.04 6.31 308790 -11.62%
MTFB NASDAQ 2.05 2.08 1.90 1.95 504865 -11.36%
SEEL NASDAQ 3.40 3.42 2.95 3.06 500900 -11.30%
IIN NASDAQ 26.40 27.01 24.14 26.14 1266138 -11.18%
TLGT NASDAQ 1.63 1.63 1.41 1.44 427600 -11.11%
JOB AMEX 1.45 1.50 1.31 1.31 12700 -10.88%
CVET NASDAQ 39.01 39.12 35.05 35.09 3172500 -10.83%
WWW NYSE 35.83 37.30 35.16 35.33 1906700 -10.60%
SB NYSE 1.68 1.70 1.50 1.51 810500 -10.12%
VRML NASDAQ 0.85 0.85 0.72 0.72 90400 -10.00%
ESEA NASDAQ 0.64 0.68 0.61 0.63 210900 -10.00%
UFCS NASDAQ 50.01 53.35 49.44 49.54 168100 -9.98%
IFMK NASDAQ 1.13 1.13 0.99 1.00 128020 -9.91%
TPNL NASDAQ 8.10 8.14 7.11 7.34 533300 -9.83%
AXR NYSE 6.82 6.82 6.16 6.16 31900 -9.68%
BGSF AMEX 27.17 27.55 24.25 24.61 203400 -9.52%
CETX NASDAQ 0.86 0.86 0.72 0.76 545500 -9.52%
PHII NASDAQ 4.05 4.05 3.73 3.73 41700 -9.47%
BTX AMEX 1.26 1.28 1.15 1.15 731200 -9.45%
CHFS NASDAQ 12.00 12.00 10.10 10.87 53500 -9.42%
ECT NYSE 1.90 1.93 1.81 1.85 135800 -9.31%
AKRX NASDAQ 4.44 4.55 4.02 4.04 2413000 -9.21%