Today’s Biggest Stock Losers

Here’s a list of today’s biggest stock losers. This list only includes the top 50 stocks that lost the most today and have trading volume of at least 10,000

Today’s Biggest Stock Losers

Last Trading Date: 2018-10-15

Symbol Exchange Open High Low Close Volume Percent
GCV.P NYSE 0.03 0.03 0.01 0.01 804001 -75.00%
BAC.B NYSE 0.09 0.10 0.02 0.03 2391200 -75.00%
SHLDW NASDAQ 0.06 0.06 0.02 0.03 230300 -57.14%
ADXSW NASDAQ 0.02 0.02 0.01 0.01 10400 -50.00%
HK.W NYSE 0.06 0.06 0.04 0.04 16500 -50.00%
SNGX NASDAQ 1.39 1.45 1.03 1.07 980700 -26.21%
SHLD NASDAQ 0.35 0.37 0.28 0.31 17438600 -24.39%
CIFS NASDAQ 3.14 3.14 2.50 2.77 1740900 -22.63%
RIV-R NYSE 0.06 0.08 0.06 0.07 185200 -22.22%
ASCMA NASDAQ 1.29 1.30 1.06 1.06 173900 -18.46%
IFMK NASDAQ 2.11 2.12 1.75 1.75 77000 -17.84%
CVU AMEX 8.00 8.10 7.05 7.12 117200 -16.53%
NAP NYSE 2.80 2.87 2.23 2.32 232700 -15.64%
NNA NYSE 0.46 0.47 0.36 0.39 732100 -15.22%
ESTRW NASDAQ 0.26 0.26 0.24 0.24 30200 -14.29%
LENS NASDAQ 1.27 1.45 1.02 1.20 118700 -13.67%
HYRE NASDAQ 2.30 2.35 1.95 1.99 228400 -13.48%
CLDC NASDAQ 1.17 1.17 1.02 1.03 361000 -13.45%
LKM NYSE 0.60 0.60 0.50 0.52 354700 -13.33%
ESES NASDAQ 0.24 0.24 0.20 0.20 263904 -13.04%
NVMM NASDAQ 1.15 1.54 1.15 1.38 23200 -12.66%
NCSM NASDAQ 14.27 14.27 12.59 13.01 190000 -12.63%
HHS NYSE 6.87 6.87 6.11 6.11 15000 -12.46%
BOXL NASDAQ 2.28 2.36 1.92 2.04 125900 -11.69%
CUI NASDAQ 2.19 2.19 1.94 1.97 449377 -11.66%
NNVC AMEX 0.37 0.40 0.31 0.31 261900 -11.43%
GSAT AMEX 0.44 0.44 0.38 0.39 4787500 -11.36%
OGEN AMEX 1.22 1.24 1.10 1.11 5034400 -11.20%
VTVT NASDAQ 3.23 3.29 2.80 2.92 1472600 -10.98%
NTRI NASDAQ 34.00 34.79 31.54 33.10 4732500 -10.78%
PTX NASDAQ 0.85 0.85 0.75 0.76 170800 -10.59%
YUMA AMEX 0.36 0.37 0.32 0.34 180200 -10.53%
IOVA NASDAQ 11.63 11.80 10.58 10.69 2592000 -10.39%
USAT NASDAQ 7.00 7.03 6.15 6.22 1506000 -10.25%
TIK AMEX 2.91 3.08 2.69 2.80 30400 -9.97%
IDT NYSE 7.91 7.95 7.01 7.11 301100 -9.77%
CKPT NASDAQ 2.97 2.97 2.68 2.70 14100 -9.70%
PYX NYSE 44.16 44.60 38.10 38.91 3751800 -9.62%
AWSM NASDAQ 7.14 7.14 5.58 6.60 593900 -9.59%
NAKD NASDAQ 1.90 1.97 1.70 1.71 180900 -9.52%
FFHL NASDAQ 1.91 1.91 1.70 1.73 10223 -9.42%
BLIN NASDAQ 0.82 0.88 0.76 0.78 238300 -9.30%
NYMX NASDAQ 1.94 2.11 1.72 1.76 413100 -9.28%
NM NYSE 0.57 0.57 0.47 0.49 714900 -9.26%
DGAZ AMEX 14.47 14.71 14.00 14.08 10759500 -9.16%
VTL NASDAQ 0.32 0.33 0.29 0.30 4691421 -9.09%
TRIB NASDAQ 3.96 3.96 3.57 3.65 80000 -8.98%
BPT NYSE 34.55 35.32 32.88 33.26 570300 -8.65%
ATIS NASDAQ 0.32 0.33 0.31 0.32 286900 -8.57%
INS AMEX 10.81 10.81 9.88 10.04 12200 -8.56%