Top 100 $5 Stocks

This is a list of Top 100 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DPW Analysis DPW AMEX 1.60 1.75 0.96 1.20 12906600 103.39%
CERU Analysis CERU NASDAQ 2.50 3.47 2.33 2.98 31257837 33.04%
CPRX Analysis CPRX NASDAQ 1.39 1.77 1.31 1.55 25153700 32.48%
EVRI Analysis EVRI NYSE 3.51 4.27 3.51 3.84 3702700 18.52%
PIP Analysis PIP AMEX 1.02 1.08 0.81 0.92 14815300 17.95%
GSS Analysis GSS AMEX 0.76 0.90 0.75 0.89 3409000 17.11%
NAK Analysis NAK AMEX 1.10 1.27 1.07 1.26 6586800 16.67%
CMLS Analysis CMLS NASDAQ 0.50 0.62 0.49 0.58 177200 16.00%
CLSN Analysis CLSN NASDAQ 0.26 0.32 0.25 0.29 6226100 16.00%
PWE Analysis PWE NYSE 1.48 1.65 1.47 1.65 3805200 15.38%
BPMX Analysis BPMX AMEX 0.48 0.57 0.47 0.54 4681300 14.89%
IAG Analysis IAG NYSE 3.43 3.92 3.36 3.88 20569000 14.45%
MVIS Analysis MVIS NASDAQ 1.75 1.94 1.71 1.83 2288500 14.38%
MUX Analysis MUX NYSE 3.04 3.48 2.98 3.40 5810400 14.09%
ORIG Analysis ORIG NASDAQ 0.66 0.75 0.64 0.74 2089200 13.85%
WMIH Analysis WMIH NASDAQ 1.15 1.25 1.10 1.25 1714800 13.64%
ARLZ Analysis ARLZ NASDAQ 2.11 2.63 2.11 2.37 4133500 13.40%
AXAS Analysis AXAS NASDAQ 1.69 1.85 1.62 1.78 4765500 13.38%
EXK Analysis EXK NYSE 3.06 3.47 3.00 3.43 3440300 13.20%
GORO Analysis GORO AMEX 4.20 4.87 4.18 4.68 1326500 12.77%
ARNA Analysis ARNA NASDAQ 1.66 1.70 1.55 1.60 14801800 12.68%
SDRL Analysis SDRL NYSE 1.32 1.47 1.31 1.44 16222208 11.63%
HMY Analysis HMY NYSE 2.23 2.53 2.21 2.48 8599800 11.21%
TCON Analysis TCON NASDAQ 4.20 4.69 4.00 4.50 270280 11.11%
HUSA Analysis HUSA AMEX 0.29 0.32 0.28 0.32 188900 10.34%
OCRX Analysis OCRX NASDAQ 1.36 1.50 1.34 1.50 2818700 10.29%
BTG Analysis BTG AMEX 2.86 3.10 2.79 3.09 11509900 9.96%
GFI Analysis GFI NYSE 3.13 3.44 3.10 3.42 7998800 9.62%
HPJ Analysis HPJ NASDAQ 3.20 3.50 3.15 3.45 343500 9.52%
AUY Analysis AUY NYSE 2.55 2.79 2.53 2.77 33690500 9.49%
AAU Analysis AAU AMEX 1.00 1.07 0.98 1.07 404600 9.18%
EGO Analysis EGO NYSE 2.86 3.13 2.84 3.11 7596800 9.12%
DYN.A Analysis DYN.A NYSE 0.60 0.60 0.59 0.60 225400 9.09%
UUUU Analysis UUUU AMEX 2.04 2.17 2.01 2.17 393769 9.05%
PPP Analysis PPP NYSE 0.56 0.62 0.53 0.61 2233042 8.93%
KGC Analysis KGC NYSE 3.23 3.49 3.15 3.47 19160000 8.78%
CATB Analysis CATB NASDAQ 1.66 1.75 1.52 1.75 2148200 8.70%
DELT Analysis DELT NASDAQ 1.34 1.58 1.34 1.51 663400 8.63%
TGD Analysis TGD AMEX 0.36 0.38 0.34 0.38 774144 8.57%
SCYX Analysis SCYX NASDAQ 2.95 3.24 2.92 3.17 551896 8.56%
XCO Analysis XCO NYSE 0.59 0.90 0.56 0.64 5939700 8.47%
WTI Analysis WTI NYSE 2.63 2.87 2.60 2.84 1799500 8.40%
EKSO Analysis EKSO NASDAQ 2.56 2.90 2.53 2.85 293400 8.37%
KOOL Analysis KOOL NASDAQ 3.51 3.80 3.08 3.11 3068000 8.36%
PGH Analysis PGH NYSE 1.00 1.06 0.96 1.06 1529000 8.16%
ZAIS Analysis ZAIS NASDAQ 2.24 2.46 2.16 2.41 135000 8.07%
NNVC Analysis NNVC AMEX 1.12 1.28 1.12 1.21 180600 8.04%
TTI Analysis TTI NYSE 3.66 3.83 3.56 3.81 1834325 7.93%
XRA Analysis XRA AMEX 1.15 1.26 1.13 1.23 346300 7.89%
RT Analysis RT NYSE 2.14 2.38 2.12 2.33 2314700 7.87%
SID Analysis SID NYSE 3.40 3.65 3.34 3.64 3388851 7.69%
TVIA Analysis TVIA NASDAQ 0.80 0.85 0.78 0.85 549075 7.59%
PACD Analysis PACD NYSE 2.02 2.14 1.91 2.13 142500 7.58%
USAS Analysis USAS AMEX 2.84 3.14 2.69 2.99 102727 7.55%
GSL Analysis GSL NYSE 1.39 1.48 1.38 1.46 141100 7.35%
BTE Analysis BTE NYSE 3.36 3.55 3.35 3.54 2289700 7.27%
NTIP Analysis NTIP AMEX 4.25 4.55 4.16 4.55 565900 7.06%
ENPH Analysis ENPH NASDAQ 1.27 1.37 1.25 1.37 629700 7.03%
NK Analysis NK NASDAQ 3.62 3.91 3.56 3.81 369400 7.02%
ECR Analysis ECR NYSE 2.20 2.34 2.17 2.31 768600 6.94%
PLG Analysis PLG AMEX 1.60 1.70 1.51 1.70 1099000 6.92%
AXU Analysis AXU AMEX 1.48 1.60 1.44 1.57 445300 6.80%
PDS Analysis PDS NYSE 4.50 4.75 4.45 4.73 2235100 6.77%
HLTH Analysis HLTH AMEX 1.50 1.60 1.45 1.60 978500 6.67%
RSYS Analysis RSYS NASDAQ 3.76 4.04 3.73 4.00 402100 6.67%
SENS Analysis SENS AMEX 1.97 2.11 1.97 2.10 432081 6.60%
UEC Analysis UEC AMEX 1.41 1.49 1.40 1.46 1725843 6.57%
ELMD Analysis ELMD AMEX 4.64 4.95 4.64 4.88 108200 6.55%
TRX Analysis TRX AMEX 0.44 0.50 0.44 0.49 156681 6.52%
NGD Analysis NGD AMEX 2.62 2.83 2.62 2.78 7832900 6.51%
GGB Analysis GGB NYSE 3.91 4.14 3.85 4.11 14748300 6.48%
SDLP Analysis SDLP NYSE 3.12 3.30 3.11 3.29 692498 6.47%
SAND Analysis SAND AMEX 4.20 4.54 4.09 4.45 3098950 6.46%
KGJI Analysis KGJI NASDAQ 1.08 1.17 1.06 1.16 112200 6.42%
VOXX Analysis VOXX NASDAQ 4.65 5.10 4.63 5.00 165033 6.38%
TRVN Analysis TRVN NASDAQ 3.66 3.88 3.61 3.85 959630 6.35%
MLNK Analysis MLNK NASDAQ 1.76 1.93 1.73 1.87 242800 6.25%
IGC Analysis IGC AMEX 0.33 0.34 0.32 0.34 142700 6.25%
TRQ Analysis TRQ NYSE 3.10 3.24 3.10 3.24 2664033 6.23%
XNET Analysis XNET NASDAQ 3.79 4.20 3.76 4.11 267100 6.20%
ATRS Analysis ATRS NASDAQ 2.64 2.75 2.56 2.75 2020200 6.18%
REXX Analysis REXX NASDAQ 0.50 0.52 0.48 0.52 691900 6.12%
TROV Analysis TROV NASDAQ 1.70 1.75 1.70 1.75 190202 6.06%
CLD Analysis CLD NYSE 3.85 4.06 3.79 4.03 1340500 6.05%
CNAT Analysis CNAT NASDAQ 4.65 5.01 4.50 4.91 467900 6.05%
VGZ Analysis VGZ AMEX 0.98 1.07 0.98 1.06 367663 6.00%
PMTS Analysis PMTS NASDAQ 4.25 4.55 4.25 4.50 267300 5.88%
C.A Analysis C.A NYSE 0.18 0.18 0.17 0.18 126200 5.88%
AGRX Analysis AGRX NASDAQ 2.25 2.37 2.25 2.36 330700 5.83%
ASM Analysis ASM AMEX 1.70 1.84 1.70 1.82 415000 5.81%
GTE Analysis GTE AMEX 2.54 2.61 2.49 2.61 1142300 5.67%
AKG Analysis AKG AMEX 2.54 2.80 2.47 2.62 5600200 5.65%
WCST Analysis WCST NASDAQ 1.94 2.11 1.94 2.06 138140 5.64%
COGT Analysis COGT NASDAQ 3.65 3.85 3.55 3.80 268900 5.56%
AGEN Analysis AGEN NASDAQ 4.00 4.21 3.97 4.20 1267600 5.53%
GALE Analysis GALE NASDAQ 0.54 0.59 0.54 0.58 1536000 5.45%
TANH Analysis TANH NASDAQ 1.45 1.59 1.45 1.55 101061 5.44%
OTIV Analysis OTIV NASDAQ 1.53 1.59 1.48 1.58 133400 5.33%
PLM Analysis PLM AMEX 0.77 0.79 0.74 0.79 144900 5.33%
TGB Analysis TGB AMEX 1.31 1.40 1.31 1.39 895017 5.30%