Top 100 Stocks

This is a list of the top 100 stocks that gained the most today. This is not a top 100 stocks to buy, it is only a stock watchlist that you can considered trading with. The Top 100 Stocks list only includes stocks that are trading with at least 200,000 in volume.

Top 100 Stocks

Last Trading Date: 2018-12-14

Symbol Exchange Open High Low Close Volume Percent
DFFN NASDAQ 3.44 3.74 2.65 2.86 723263 1330.00%
CGIX NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
BEL NYSE 24.66 24.78 24.65 24.68 34773597 39.83%
ALQA NASDAQ 2.95 3.35 2.54 2.69 27142337 26.29%
DGAZ AMEX 71.89 78.69 71.37 78.69 4575100 23.24%
MOGU NYSE 15.88 21.97 15.88 20.33 654500 23.21%
XPO NYSE 47.87 52.41 45.59 51.55 23233500 15.84%
ZN NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
KOLD AMEX 14.41 15.27 14.30 15.24 559600 14.67%
WPM NYSE 19.40 19.65 18.32 18.94 14570600 14.17%
DRIP AMEX 13.71 15.24 13.62 15.09 7914800 13.63%
PTX NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
KANG NASDAQ 20.30 20.35 20.14 20.33 1382591 10.97%
LMFA NASDAQ 1.08 1.44 1.00 1.22 971740 10.91%
DWT AMEX 12.14 13.14 12.14 12.98 4882900 10.47%
MPAA NASDAQ 16.82 18.76 16.82 18.62 341022 10.37%
OILD AMEX 37.21 40.08 37.14 39.62 218400 10.02%
MTLS NASDAQ 14.30 15.68 14.30 15.67 257767 9.43%
VBIV NASDAQ 1.43 1.54 1.40 1.53 1288286 9.29%
INNT NASDAQ 2.65 3.18 2.56 2.83 2160420 8.43%
LRAD NASDAQ 2.15 2.75 2.08 2.47 205888 8.33%
TVIX NASDAQ 52.02 54.37 50.72 53.57 14386867 7.92%
SIGA NASDAQ 6.43 7.13 6.37 6.95 344494 7.92%
KDMN NYSE 2.28 2.49 2.22 2.47 764300 7.86%
TLGT NASDAQ 1.82 1.89 1.68 1.80 556851 7.78%
ISSC NASDAQ 2.03 2.19 2.03 2.18 253101 7.39%
TECS AMEX 25.00 25.92 24.59 25.86 428700 7.39%
SQQQ NASDAQ 14.90 15.56 14.74 15.45 39916637 7.37%
EIDX NASDAQ 14.98 16.29 14.97 16.27 213718 7.18%
APHA NYSE 5.12 5.79 4.85 5.60 6900916 7.07%
MSEX NASDAQ 54.55 58.78 54.55 58.56 205703 7.06%
SCO AMEX 24.08 25.37 24.08 25.16 2296100 6.75%
LODE AMEX 0.15 0.16 0.15 0.16 761600 6.67%
OPTN NASDAQ 7.87 8.45 7.85 8.25 302990 6.31%
SCG NYSE 47.84 51.27 47.39 50.98 6553100 6.30%
LITB NYSE 0.67 0.77 0.62 0.69 229900 6.15%
GMS NYSE 14.90 16.40 14.90 15.78 1579000 6.12%
TANH NASDAQ 1.65 1.78 1.65 1.75 618831 6.06%
JDST AMEX 68.79 70.49 67.23 69.21 384000 6.05%
EYEG NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
TIK AMEX 3.49 4.08 3.16 3.20 1172500 5.96%
GMO AMEX 0.17 0.18 0.17 0.18 255500 5.88%
SDOW AMEX 17.43 18.10 17.28 17.95 7142400 5.84%
UVXY AMEX 64.38 66.69 63.22 65.87 6633500 5.83%
EYES NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
HSGX NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
MDRX NASDAQ 10.15 10.47 10.04 10.39 4328993 5.70%
OZM NYSE 1.25 1.33 1.23 1.30 738900 5.69%
VHI NYSE 1.90 2.12 1.90 2.07 464800 5.61%
SPXU AMEX 41.98 43.39 41.48 43.09 5503000 5.59%
YETI NYSE 13.00 13.95 12.88 13.77 811500 5.52%
SPXS AMEX 27.83 28.76 27.48 28.55 7815500 5.47%
OPTT NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
STRL NASDAQ 11.04 11.63 10.56 11.31 245349 5.31%
LSCC NASDAQ 6.86 7.19 6.73 6.98 2214486 5.28%
BIOC NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
QID AMEX 43.72 44.99 43.38 44.87 3518800 5.08%
TRIL NASDAQ 1.73 1.96 1.51 1.86 491580 5.08%
NEOS NASDAQ 2.01 2.11 1.98 2.10 590500 5.00%
CRIS NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
DUST AMEX 27.75 28.34 27.21 28.09 3001000 4.97%
NVAX NASDAQ 2.27 2.49 2.26 2.41 10974087 4.78%
NVLN NASDAQ 1.05 1.10 1.03 1.10 242421 4.76%
CTRV NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
SEE NYSE 34.29 35.19 33.48 33.94 4424300 4.75%
UXIN NASDAQ 7.00 7.98 6.90 7.50 7150469 4.75%
CDLX NASDAQ 12.66 13.95 12.51 13.53 247259 4.72%
PRMW NASDAQ 14.42 15.41 14.32 15.13 564653 4.63%
TZA AMEX 13.39 13.82 12.96 13.68 14425600 4.59%
SRTY AMEX 34.82 35.95 33.73 35.57 568400 4.56%
CLXT NASDAQ 9.32 10.00 9.25 9.88 216174 4.55%
AVLR NYSE 29.76 32.38 29.40 32.15 441225 4.45%
LE NASDAQ 14.14 14.90 13.76 14.57 459023 4.44%
AMSC NASDAQ 11.09 11.92 10.66 11.62 280630 4.40%
EDZ AMEX 59.13 59.49 57.91 59.30 216300 4.36%
PLAN NYSE 26.27 28.11 25.78 27.90 448100 4.30%
IRWD NASDAQ 11.24 11.77 11.13 11.75 1240247 4.26%
SOXS AMEX 12.92 13.02 12.25 13.01 4503800 4.25%
CHS NYSE 5.46 5.96 5.46 5.69 5295942 4.21%
NAUH NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
VRAY NASDAQ 6.00 6.31 5.98 6.29 931314 4.14%
IPWR NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
CFMS NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
SRNE NASDAQ 2.50 2.65 2.47 2.61 1304393 3.98%
VIXY AMEX 32.84 33.64 32.47 33.37 816200 3.96%
VXX AMEX 39.89 40.86 39.39 40.55 35016600 3.95%
LABD AMEX 37.23 38.21 35.88 37.75 1409300 3.94%
ZUMZ NASDAQ 18.22 19.08 17.57 19.03 713282 3.93%
STML NASDAQ 9.86 10.42 9.76 10.36 401956 3.91%
DXD AMEX 33.06 33.90 32.85 33.70 1499700 3.88%
SDS AMEX 39.90 40.80 39.56 40.60 8826900 3.76%
CMCM NYSE 6.59 6.97 6.52 6.92 944491 3.75%
AMID NYSE 4.86 5.05 4.79 5.01 366282 3.73%
LX NASDAQ 8.18 8.69 8.10 8.64 453959 3.72%
YANG AMEX 59.81 60.08 58.45 59.56 263900 3.56%
CWST NASDAQ 29.29 31.61 29.29 30.37 462413 3.55%
TENX NASDAQ 1.13 1.40 1.13 1.19 914722 3.48%
OXM NYSE 66.23 71.62 66.06 69.57 456600 3.47%
GOL NYSE 11.55 12.13 11.49 11.73 1710200 3.44%
DRYS NASDAQ 5.83 6.15 5.70 6.03 1194554 3.43%