Top 100 Stocks

This is a list of the top 100 stocks that gained the most today. This is not a top 100 stocks to buy, it is only a stock watchlist that you can considered trading with. The Top 100 Stocks list only includes stocks that are trading with at least 200,000 in volume.

Top 100 Stocks

Last Trading Date: 2018-08-17

Symbol Exchange Open High Low Close Volume Percent
ZOES NYSE 12.74 12.88 12.72 12.74 12888416 33.26%
IZEA NASDAQ 1.66 1.70 1.36 1.46 12426600 32.73%
NAVB AMEX 0.15 0.22 0.15 0.18 2311200 28.57%
YRD NYSE 13.89 18.20 13.71 17.66 2187062 26.41%
CNET NASDAQ 2.42 2.51 2.15 2.40 3991500 25.65%
TIK AMEX 4.05 5.40 3.00 3.25 5672300 25.00%
SIGM NASDAQ 0.21 0.28 0.20 0.25 4856916 25.00%
CRMT NASDAQ 74.90 81.95 74.90 81.55 293500 21.72%
BLPH NASDAQ 0.67 0.91 0.65 0.79 3603594 21.54%
OSN NASDAQ 2.38 2.88 2.35 2.88 232700 20.50%
CVM AMEX 1.02 1.20 1.00 1.18 1357000 20.41%
GEMP NASDAQ 1.41 1.65 1.37 1.65 1292500 17.02%
CHMA NASDAQ 1.70 2.18 1.66 2.00 320200 14.29%
PPDF NYSE 4.36 4.98 4.29 4.85 1001000 13.58%
RKDA NASDAQ 5.58 6.60 5.58 6.33 339549 13.44%
JWN NYSE 55.65 59.25 55.27 59.18 17066600 13.20%
MCF AMEX 5.40 6.08 5.30 6.02 875100 12.10%
WWR NASDAQ 0.26 0.29 0.26 0.28 462147 12.00%
RGLS NASDAQ 0.25 0.31 0.24 0.28 3048629 12.00%
XGTI NASDAQ 0.43 0.48 0.43 0.47 213844 11.90%
FRO NYSE 4.91 5.16 4.91 5.12 1612400 11.30%
LX NASDAQ 10.08 11.18 9.93 11.10 253800 11.00%
GSM NASDAQ 7.33 8.10 7.17 8.00 2394900 10.96%
VGZ AMEX 0.53 0.53 0.49 0.52 299900 10.64%
MDXG NASDAQ 3.45 3.94 3.45 3.89 2864900 10.20%
NFEC NASDAQ 5.45 5.69 5.09 5.54 232060 10.14%
ARAY NASDAQ 3.85 4.15 3.65 3.88 1585600 9.92%
NEWA NASDAQ 24.55 28.38 24.55 27.50 202500 9.74%
CGC NYSE 30.51 33.88 30.20 33.75 11480000 9.15%
DARE NASDAQ 1.09 1.12 1.00 1.08 1082400 9.09%
CATM NASDAQ 34.15 37.48 34.15 37.17 914200 8.84%
MTBC NASDAQ 4.43 4.77 4.43 4.77 262800 8.66%
ONVO NASDAQ 1.16 1.27 1.13 1.26 619200 8.62%
NUGT AMEX 13.04 13.91 12.90 13.66 23273400 8.41%
BW NYSE 1.33 1.46 1.33 1.44 954100 8.27%
JNUG AMEX 7.47 7.97 7.32 7.82 29629600 8.01%
VRML NASDAQ 0.49 0.55 0.49 0.54 358652 8.00%
NDRA NASDAQ 2.50 2.94 2.44 2.70 301100 8.00%
IHT AMEX 1.60 1.73 1.59 1.68 202000 7.69%
INPX NASDAQ 0.14 0.14 0.13 0.14 1166400 7.69%
AYTU NASDAQ 4.20 4.95 4.11 4.54 214500 7.58%
BBOX NASDAQ 1.55 1.65 1.48 1.64 314000 7.19%
IIN NASDAQ 58.60 63.40 58.20 62.70 431500 7.09%
OPTT NASDAQ 0.73 0.79 0.71 0.76 562700 7.04%
ATEC NASDAQ 3.30 3.61 3.30 3.56 311500 6.91%
AMCN NASDAQ 0.41 0.48 0.40 0.47 289500 6.82%
CLDC NASDAQ 1.23 1.25 1.03 1.10 265800 6.80%
RWLK NASDAQ 0.90 1.08 0.89 0.96 1451271 6.67%
MESO NASDAQ 5.81 6.50 5.65 6.30 413000 6.60%
LIFE NASDAQ 0.65 0.68 0.61 0.65 437500 6.56%
ADRO NASDAQ 5.35 6.35 5.35 5.75 470900 6.48%
COTY NYSE 11.51 12.23 11.51 12.22 9764200 6.45%
SONO NASDAQ 17.27 18.78 17.26 18.45 1277582 6.34%
ZIOP NASDAQ 2.66 2.92 2.65 2.86 880414 6.32%
AOI NYSE 16.80 18.00 16.55 17.75 259200 6.29%
PVTL NYSE 23.32 25.15 23.29 24.89 1367900 6.23%
EGY NYSE 2.30 2.42 2.20 2.40 753900 6.19%
LIQT AMEX 0.98 1.08 0.96 1.05 2213900 6.06%
GSAT AMEX 0.51 0.54 0.51 0.54 3050900 5.88%
OHRP NASDAQ 0.17 0.19 0.17 0.18 409700 5.88%
VYGR NASDAQ 18.31 19.36 18.26 19.31 352325 5.87%
TSRO NASDAQ 27.31 28.86 27.00 28.78 1589685 5.73%
PIR NYSE 1.81 1.92 1.81 1.90 2136600 5.56%
IRBT NASDAQ 89.46 95.07 88.43 94.77 834800 5.48%
NVTR NASDAQ 20.00 21.40 19.88 20.85 295900 5.46%
AXGN NASDAQ 36.05 38.65 35.60 37.75 665400 5.45%
PDS NYSE 3.65 3.73 3.56 3.71 1557900 5.40%
RTRX NASDAQ 27.64 28.50 27.15 28.50 388134 5.36%
EXK NYSE 2.12 2.25 2.11 2.20 1231500 5.26%
EOLS NASDAQ 19.79 20.50 19.32 19.75 408600 5.22%
SCON NASDAQ 2.30 2.61 2.29 2.44 215942 5.17%
ECYT NASDAQ 17.10 18.10 17.10 17.94 969200 5.16%
CSLT NYSE 2.90 3.10 2.65 3.10 1321800 5.08%
CYRX NASDAQ 12.37 13.05 12.03 13.05 325100 5.07%
TLRY NASDAQ 29.47 31.00 28.88 30.69 1755625 4.85%
QD NYSE 7.00 7.48 6.94 7.35 1585900 4.85%
HIIQ NASDAQ 50.80 53.20 50.60 53.15 402000 4.83%
KL NYSE 18.93 19.86 18.93 19.74 2731300 4.78%
AT NYSE 2.15 2.20 2.10 2.20 771300 4.76%
CMCM NYSE 8.70 9.33 8.46 9.10 1110400 4.72%
WMIH NASDAQ 1.46 1.58 1.45 1.57 5087102 4.67%
BIOC NASDAQ 3.21 3.80 2.86 3.40 273600 4.62%
CRHM AMEX 3.85 4.00 3.70 3.95 256300 4.50%
MZOR NASDAQ 42.68 44.88 42.06 44.57 815400 4.50%
JMEI NYSE 1.56 1.66 1.54 1.63 993200 4.49%
CGEN NASDAQ 3.35 3.65 3.30 3.50 218700 4.48%
WPM NYSE 17.79 18.65 17.76 18.43 4040212 4.48%
FTK NYSE 2.03 2.11 1.94 2.10 1345700 4.48%
MAG AMEX 7.88 8.29 7.82 8.18 218300 4.47%
CVIA NYSE 12.04 13.14 12.01 12.52 579200 4.42%
CBB NYSE 12.45 13.05 12.40 13.00 368900 4.42%
HCC NYSE 22.24 23.25 22.23 23.18 889400 4.41%
CLD NYSE 2.27 2.42 2.27 2.37 385000 4.41%
FIT NYSE 5.45 5.75 5.38 5.70 3793100 4.40%
TWI NYSE 7.03 7.45 7.03 7.37 699248 4.39%
PUMP NYSE 15.97 16.67 15.93 16.64 870200 4.39%
PXLW NASDAQ 3.89 4.10 3.84 4.07 294508 4.36%
GCO NYSE 41.85 44.05 41.80 43.70 249600 4.30%
LYTS NASDAQ 5.01 5.32 4.86 5.15 238500 4.25%
AUY NYSE 2.63 2.73 2.61 2.70 18135500 4.25%