This is a list of Top 40 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-05-26
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
TROVW Stock Predictions | TROVW | NASDAQ | 0.08 | 0.22 | 0.08 | 0.18 | 261400 | 157.14% |
SLNOW Stock Predictions | SLNOW | NASDAQ | 0.18 | 0.92 | 0.18 | 0.35 | 234600 | 118.75% |
CVM.W Stock Predictions | CVM.W | AMEX | 0.02 | 0.03 | 0.02 | 0.03 | 125100 | 50.00% |
NIHD Stock Predictions | NIHD | NASDAQ | 0.52 | 1.25 | 0.52 | 0.74 | 21830100 | 39.62% |
LINU Stock Predictions | LINU | NASDAQ | 0.17 | 0.35 | 0.17 | 0.21 | 1701600 | 23.53% |
AEZS Stock Predictions | AEZS | NASDAQ | 0.97 | 1.21 | 0.95 | 1.18 | 2845100 | 22.92% |
CYTR Stock Predictions | CYTR | NASDAQ | 0.61 | 0.73 | 0.61 | 0.73 | 21501900 | 19.67% |
SENS Stock Predictions | SENS | AMEX | 1.44 | 1.77 | 1.44 | 1.66 | 1263300 | 17.73% |
CFCOW Stock Predictions | CFCOW | NASDAQ | 1.72 | 2.14 | 1.72 | 1.99 | 188500 | 16.37% |
CERS Stock Predictions | CERS | NASDAQ | 2.05 | 2.35 | 1.93 | 2.35 | 2681500 | 16.34% |
ARGS Stock Predictions | ARGS | NASDAQ | 0.42 | 0.56 | 0.41 | 0.46 | 3451100 | 15.00% |
EVLV Stock Predictions | EVLV | NASDAQ | 1.19 | 1.39 | 1.19 | 1.32 | 773300 | 13.79% |
ZSAN Stock Predictions | ZSAN | NASDAQ | 1.41 | 1.57 | 1.40 | 1.49 | 3316500 | 12.03% |
CLNT Stock Predictions | CLNT | NASDAQ | 4.19 | 5.52 | 3.90 | 4.48 | 1452500 | 12.00% |
GLBS Stock Predictions | GLBS | NASDAQ | 1.44 | 1.45 | 1.26 | 1.38 | 1938900 | 11.29% |
RTK Stock Predictions | RTK | NASDAQ | 0.44 | 0.50 | 0.42 | 0.50 | 417600 | 11.11% |
FNCX Stock Predictions | FNCX | NASDAQ | 0.67 | 0.71 | 0.64 | 0.70 | 744500 | 9.38% |
BDSI Stock Predictions | BDSI | NASDAQ | 2.30 | 2.45 | 2.25 | 2.40 | 1104400 | 9.09% |
CBAY Stock Predictions | CBAY | NASDAQ | 4.20 | 4.81 | 4.18 | 4.57 | 1065400 | 9.07% |
MTP Stock Predictions | MTP | NASDAQ | 2.63 | 3.27 | 2.63 | 2.90 | 146100 | 8.21% |
ONCS Stock Predictions | ONCS | NASDAQ | 0.98 | 1.06 | 0.96 | 1.06 | 146100 | 8.16% |
MEIP Stock Predictions | MEIP | NASDAQ | 1.95 | 2.18 | 1.95 | 2.12 | 1208200 | 7.61% |
AMTX Stock Predictions | AMTX | NASDAQ | 1.46 | 1.61 | 1.32 | 1.61 | 137500 | 7.33% |
MNKD Stock Predictions | MNKD | NASDAQ | 1.42 | 1.68 | 1.30 | 1.52 | 6822400 | 7.04% |
RADA Stock Predictions | RADA | NASDAQ | 1.41 | 1.58 | 1.41 | 1.52 | 607900 | 7.04% |
CBIO Stock Predictions | CBIO | NASDAQ | 3.95 | 4.39 | 3.94 | 4.27 | 635800 | 7.02% |
SVM Stock Predictions | SVM | AMEX | 3.03 | 3.12 | 2.98 | 3.08 | 278800 | 6.94% |
CBK Stock Predictions | CBK | NYSE | 1.21 | 1.32 | 1.20 | 1.28 | 485000 | 6.67% |
DNN Stock Predictions | DNN | AMEX | 0.47 | 0.48 | 0.47 | 0.48 | 258700 | 6.67% |
MOC Stock Predictions | MOC | AMEX | 3.11 | 3.38 | 3.05 | 3.31 | 181100 | 6.43% |
GALT Stock Predictions | GALT | NASDAQ | 2.36 | 2.55 | 2.32 | 2.51 | 194500 | 6.36% |
XCO Stock Predictions | XCO | NYSE | 0.34 | 0.35 | 0.33 | 0.35 | 851100 | 6.06% |
SRNE Stock Predictions | SRNE | NASDAQ | 1.60 | 1.75 | 1.60 | 1.75 | 404500 | 6.06% |
WTT Stock Predictions | WTT | AMEX | 1.50 | 1.59 | 1.50 | 1.59 | 132900 | 6.00% |
HTGM Stock Predictions | HTGM | NASDAQ | 3.48 | 3.72 | 3.48 | 3.72 | 160500 | 5.98% |
MFIN Stock Predictions | MFIN | NASDAQ | 2.59 | 2.72 | 2.57 | 2.71 | 122400 | 5.86% |
SSKN Stock Predictions | SSKN | NASDAQ | 2.67 | 3.00 | 2.67 | 2.84 | 145200 | 5.58% |
VCEL Stock Predictions | VCEL | NASDAQ | 2.85 | 3.00 | 2.75 | 2.95 | 559000 | 5.36% |
APHB Stock Predictions | APHB | AMEX | 0.76 | 0.82 | 0.76 | 0.80 | 335600 | 5.26% |
WAC Stock Predictions | WAC | NYSE | 1.35 | 1.41 | 1.35 | 1.41 | 154400 | 5.22% |