Stocks Under $5

Stocks Under $5 to find the best penny stocks to buy. The top penny stocks list searches for penny stocks gainers today. This list of penny stocks is updated daily with stocks trading on NASDAQ and NYSE and AMEX. The penny stock screener can be filter by stock price and volume to find top penny stocks today. Find best penny stocks to watch for May 2019 with our free penny stock screener.

Last updated: May 23, 2019

Symbol	Open	High	Low	Close	Volume	Percent
EMES analysis	0.18	0.47	0.17	0.38	30613200	123.53%
HLTH analysis	0.11	0.17	0.10	0.14	14586200	40.00%
TWMC analysis	0.33	0.45	0.33	0.40	1098700	21.21%
CTRV analysis	0.11	0.14	0.11	0.13	11409500	18.18%
SUNW analysis	0.64	0.82	0.61	0.74	1156900	13.85%
NVCN analysis	0.69	0.85	0.50	0.53	61393400	12.77%
MYSZ analysis	0.75	0.88	0.75	0.87	752900	10.13%
YUMA analysis	0.20	0.27	0.18	0.22	6992000	10.00%
CETX analysis	0.24	0.35	0.22	0.25	1611800	8.70%
CHKE analysis	0.85	0.89	0.83	0.89	46100	8.54%
THM analysis	0.45	0.47	0.45	0.47	10400	6.82%
ENG analysis	0.71	0.79	0.71	0.79	68400	6.76%
CUI analysis	0.91	0.94	0.86	0.92	392900	5.75%
CLIR analysis	0.90	0.99	0.90	0.95	31100	5.56%
LODE analysis	0.20	0.20	0.19	0.19	614800	5.56%
AKG analysis	0.57	0.60	0.55	0.60	334100	5.26%
GNMX analysis	0.20	0.21	0.19	0.21	679500	5.00%
HEBT analysis	0.84	0.88	0.84	0.88	22100	4.76%
FELP analysis	0.87	0.97	0.86	0.89	310100	4.71%
HGSH analysis	0.90	0.91	0.86	0.91	4100	4.60%
SNOA analysis	0.85	0.87	0.82	0.85	34600	3.66%
EFOI analysis	0.54	0.59	0.50	0.57	114000	3.64%
TAOP analysis	0.82	0.86	0.80	0.86	38200	3.61%
EVOL analysis	0.86	0.90	0.85	0.89	10500	3.49%
NBY analysis	0.28	0.40	0.27	0.30	1671900	3.45%
YOGA analysis	0.74	0.74	0.63	0.65	193500	3.17%
EGI analysis	0.32	0.34	0.32	0.33	46500	3.13%
GMO analysis	0.33	0.35	0.32	0.33	840100	3.13%
ITP analysis	0.97	1.00	0.91	1.00	6600	3.09%