Top 44 $5 Stocks

This is a list of Top 44 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-01

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
APPY Analysis APPY NASDAQ 3.05 5.92 3.05 4.40 2869600 46.67%
CAS Analysis CAS NYSE 0.31 0.44 0.30 0.41 665800 36.67%
BSTG Analysis BSTG NASDAQ 1.12 1.42 0.98 1.08 3239600 35.00%
MEMP Analysis MEMP NASDAQ 0.55 0.80 0.54 0.70 9233900 34.62%
VNR Analysis VNR NASDAQ 0.62 0.80 0.60 0.76 6877000 31.03%
BLPH Analysis BLPH NASDAQ 0.47 0.61 0.44 0.60 1178900 27.66%
WTI Analysis WTI NYSE 1.77 2.27 1.75 2.10 7871000 24.26%
CBK Analysis CBK NYSE 2.14 2.19 1.96 2.10 2194900 22.09%
BAC.B Analysis BAC.B NYSE 0.66 0.87 0.64 0.77 1254400 20.31%
RCON Analysis RCON NASDAQ 1.38 1.70 1.32 1.57 563700 18.94%
TDW Analysis TDW NYSE 2.34 2.84 2.30 2.71 3585700 18.34%
SKLN Analysis SKLN NASDAQ 2.64 3.33 2.61 3.10 2557600 16.98%
BCEI Analysis BCEI NYSE 1.04 1.35 1.03 1.16 10961500 16.00%
LGCY Analysis LGCY NASDAQ 2.00 2.40 1.96 2.22 2141400 15.63%
REXX Analysis REXX NASDAQ 0.50 0.58 0.46 0.52 9239300 15.56%
TPLM Analysis TPLM AMEX 0.32 0.40 0.31 0.34 8410200 13.33%
SBOT Analysis SBOT NASDAQ 2.04 2.30 2.03 2.23 273800 12.63%
PLG Analysis PLG AMEX 1.56 1.78 1.50 1.74 1092500 12.26%
ENSV Analysis ENSV AMEX 0.67 0.79 0.67 0.74 206400 12.12%
GAZ Analysis GAZ AMEX 0.52 0.60 0.52 0.58 205400 11.54%
SDRL Analysis SDRL NYSE 3.05 3.33 2.97 3.08 39128800 10.39%
BNSO Analysis BNSO NASDAQ 2.24 2.47 2.12 2.45 201500 9.87%
TGA Analysis TGA NASDAQ 1.82 2.03 1.82 1.92 298000 9.71%
PED Analysis PED AMEX 0.12 0.14 0.11 0.13 137400 8.33%
PACD Analysis PACD NYSE 4.06 4.37 4.01 4.17 564500 8.03%
AKER Analysis AKER NASDAQ 2.20 2.20 1.90 2.05 107200 7.89%
RLOG Analysis RLOG NASDAQ 1.00 1.00 0.90 0.96 334300 7.87%
VNRBP Analysis VNRBP NASDAQ 3.51 3.79 3.16 3.61 147900 7.76%
CGNT Analysis CGNT NASDAQ 2.60 2.99 2.60 2.80 589400 7.69%
C.A Analysis C.A NYSE 0.14 0.15 0.13 0.15 4937000 7.14%
URG Analysis URG AMEX 0.45 0.48 0.45 0.48 438500 6.67%
ARWAW Analysis ARWAW NASDAQ 0.31 0.35 0.30 0.32 589400 6.67%
LEE Analysis LEE NYSE 3.15 3.40 3.01 3.25 240700 6.56%
HLIT Analysis HLIT NASDAQ 4.65 5.00 4.60 4.95 884900 6.45%
CLMT Analysis CLMT NASDAQ 4.05 4.35 4.05 4.25 354700 6.25%
UUUU Analysis UUUU AMEX 1.33 1.42 1.33 1.41 224600 6.02%
BAS Analysis BAS NYSE 0.54 0.58 0.51 0.54 7277400 5.88%
CYCC Analysis CYCC NASDAQ 4.50 4.71 3.95 4.17 135300 5.84%
XCO Analysis XCO NYSE 1.06 1.12 1.05 1.09 2501700 5.83%
PPP Analysis PPP NYSE 0.87 0.94 0.86 0.91 2437700 5.81%
GSL Analysis GSL NYSE 1.80 1.90 1.72 1.78 578100 5.33%
BAA Analysis BAA AMEX 0.19 0.20 0.19 0.20 558700 5.26%
VVUS Analysis VVUS NASDAQ 1.35 1.41 1.35 1.41 615900 5.22%
IPI Analysis IPI NYSE 1.39 1.47 1.35 1.44 2173800 5.11%