Top 69 $5 Stocks

This is a list of Top 69 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-01

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PXS Stock Predictions PXS NASDAQ 1.92 9.20 1.92 4.10 13948700 102.97%
FMCIR Stock Predictions FMCIR NASDAQ 0.60 0.65 0.60 0.60 1658500 100.00%
FMCIW Stock Predictions FMCIW NASDAQ 0.60 0.68 0.57 0.61 873000 64.86%
TGC Stock Predictions TGC AMEX 0.64 1.19 0.63 0.95 9064600 55.74%
OHRP Stock Predictions OHRP NASDAQ 0.88 1.39 0.84 1.28 14507986 50.59%
WAC Stock Predictions WAC NYSE 0.36 0.55 0.35 0.50 3931603 35.14%
AMPE Stock Predictions AMPE AMEX 1.47 1.85 1.47 1.65 2153535 21.32%
MCF Stock Predictions MCF AMEX 2.49 3.05 2.47 2.96 1472800 21.31%
BAA Stock Predictions BAA AMEX 0.16 0.21 0.15 0.18 4722654 20.00%
MARA Stock Predictions MARA NASDAQ 4.90 5.15 4.46 4.95 17237300 18.71%
AGLE Stock Predictions AGLE NASDAQ 4.04 4.98 4.00 4.73 189649 18.25%
CASI Stock Predictions CASI NASDAQ 3.10 3.75 3.10 3.63 1613845 18.24%
DXTR Stock Predictions DXTR NASDAQ 0.12 0.16 0.12 0.15 3387100 15.38%
VSAR Stock Predictions VSAR NASDAQ 1.95 2.35 1.90 2.25 2564200 15.38%
DSS Stock Predictions DSS AMEX 0.90 1.10 0.89 1.05 266100 15.38%
GEN Stock Predictions GEN NYSE 0.69 0.80 0.68 0.79 1015800 14.49%
WMIH Stock Predictions WMIH NASDAQ 0.84 0.97 0.84 0.96 1031240 14.29%
AMTX Stock Predictions AMTX NASDAQ 0.69 0.82 0.65 0.75 231461 13.64%
YUMA Stock Predictions YUMA AMEX 1.16 1.43 1.16 1.31 713421 12.93%
MRDN Stock Predictions MRDN NASDAQ 1.04 1.19 0.96 1.14 1047700 12.87%
EYEG Stock Predictions EYEG NASDAQ 1.10 1.24 1.10 1.21 1153600 12.04%
WTI Stock Predictions WTI NYSE 3.18 3.49 3.17 3.49 4111200 11.15%
TNP Stock Predictions TNP NYSE 3.85 4.29 3.85 4.26 1007000 10.94%
EYES Stock Predictions EYES NASDAQ 1.23 1.38 1.16 1.36 1958900 10.57%
MBRX Stock Predictions MBRX NASDAQ 1.57 1.80 1.56 1.75 336800 10.06%
PED Stock Predictions PED AMEX 0.30 0.38 0.30 0.33 547200 10.00%
CRIS Stock Predictions CRIS NASDAQ 0.80 0.90 0.80 0.88 5247500 10.00%
EGY Stock Predictions EGY NYSE 0.75 0.82 0.75 0.82 294200 9.33%
ONVO Stock Predictions ONVO NASDAQ 1.50 1.70 1.47 1.65 2445900 9.27%
DNR Stock Predictions DNR NYSE 1.81 1.93 1.79 1.91 17338100 9.14%
MCEP Stock Predictions MCEP NASDAQ 0.94 1.07 0.93 1.02 122400 8.51%
SHOS Stock Predictions SHOS NASDAQ 1.70 1.82 1.70 1.79 271200 8.48%
NTIP Stock Predictions NTIP AMEX 2.40 2.65 2.40 2.60 312400 8.33%
PGH Stock Predictions PGH NYSE 0.86 0.93 0.86 0.92 1007900 8.24%
APRN Stock Predictions APRN NYSE 3.14 3.35 3.05 3.23 6350480 8.03%
BDSI Stock Predictions BDSI NASDAQ 2.60 2.75 2.51 2.75 637147 7.84%
DPW Stock Predictions DPW AMEX 1.86 1.94 1.60 1.83 10560037 7.65%
EVEP Stock Predictions EVEP NASDAQ 0.81 1.04 0.76 0.86 1765600 7.50%
TCON Stock Predictions TCON NASDAQ 2.70 3.00 2.70 2.90 172300 7.41%
RIBT Stock Predictions RIBT NASDAQ 1.24 1.38 1.23 1.32 493400 7.32%
CYCC Stock Predictions CYCC NASDAQ 1.83 2.00 1.83 1.97 1235500 7.07%
NE Stock Predictions NE NYSE 4.30 4.53 4.26 4.46 8411800 6.70%
RSYS Stock Predictions RSYS NASDAQ 0.89 0.95 0.75 0.80 894400 6.67%
SMPLW Stock Predictions SMPLW NASDAQ 3.03 3.52 3.03 3.37 157200 6.65%
CGNT Stock Predictions CGNT NASDAQ 2.88 3.14 2.81 3.05 180700 6.64%
ADMP Stock Predictions ADMP NASDAQ 3.85 4.15 3.80 4.05 1091133 6.58%
BASI Stock Predictions BASI NASDAQ 2.32 2.56 2.32 2.49 208903 6.41%
SBOT Stock Predictions SBOT NASDAQ 1.12 1.20 1.11 1.18 179800 6.31%
ARGS Stock Predictions ARGS NASDAQ 0.17 0.17 0.16 0.17 2469348 6.25%
TESO Stock Predictions TESO NASDAQ 4.00 4.35 4.00 4.30 498800 6.17%
LIQT Stock Predictions LIQT AMEX 0.49 0.52 0.48 0.52 154300 6.12%
PLG Stock Predictions PLG AMEX 0.33 0.36 0.33 0.35 415500 6.06%
PRKR Stock Predictions PRKR NASDAQ 1.30 1.45 1.30 1.40 381400 6.06%
JONE Stock Predictions JONE NYSE 1.02 1.11 0.95 1.06 1914100 6.00%
PLUG Stock Predictions PLUG NASDAQ 2.42 2.55 2.38 2.51 8563500 5.91%
ESNC Stock Predictions ESNC AMEX 0.34 0.38 0.33 0.36 612000 5.88%
WFT Stock Predictions WFT NYSE 3.35 3.53 3.33 3.49 28365100 5.76%
PDS Stock Predictions PDS NYSE 2.85 2.99 2.83 2.96 3369700 5.71%
BLPH Stock Predictions BLPH NASDAQ 1.95 2.05 1.86 2.04 815009 5.70%
GNMK Stock Predictions GNMK NASDAQ 4.47 4.75 4.40 4.70 673100 5.62%
ASNA Stock Predictions ASNA NASDAQ 2.36 2.48 2.32 2.47 2584617 5.56%
ZN Stock Predictions ZN NASDAQ 2.04 2.15 2.01 2.14 461700 5.42%
ICD Stock Predictions ICD NYSE 3.60 3.88 3.60 3.74 160000 5.35%
RMGN Stock Predictions RMGN NASDAQ 0.95 1.13 0.93 1.00 458300 5.26%
CRHM Stock Predictions CRHM AMEX 1.90 2.05 1.90 2.00 249300 5.26%
FNJN Stock Predictions FNJN NASDAQ 2.33 2.45 2.30 2.41 372300 5.24%
NVAX Stock Predictions NVAX NASDAQ 1.36 1.48 1.36 1.43 6550400 5.15%
HUSA Stock Predictions HUSA AMEX 0.40 0.42 0.39 0.41 1350500 5.13%
USAU Stock Predictions USAU NASDAQ 1.40 1.45 1.38 1.44 211100 5.11%