Top 70 $5 Stocks

This is a list of Top 70 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
OGEN Stock Predictions OGEN AMEX 2.10 2.43 1.78 2.00 17132800 66.67%
SGLB Stock Predictions SGLB NASDAQ 1.38 3.00 1.33 1.96 27378600 48.48%
ANY Stock Predictions ANY NASDAQ 0.44 0.67 0.44 0.65 4221300 41.30%
CLD Stock Predictions CLD NYSE 3.29 4.10 3.28 4.00 3093700 21.95%
CRMD Stock Predictions CRMD AMEX 0.21 0.26 0.20 0.23 6161500 21.05%
SUMR Stock Predictions SUMR NASDAQ 1.04 1.54 1.04 1.18 1843800 19.19%
JSYNW Stock Predictions JSYNW NASDAQ 0.13 0.15 0.13 0.15 110000 15.38%
ENT Stock Predictions ENT NASDAQ 2.03 2.36 2.03 2.32 1103000 13.73%
TTNP Stock Predictions TTNP NASDAQ 0.84 0.94 0.82 0.92 147100 13.58%
IVTY Stock Predictions IVTY NASDAQ 3.00 3.40 2.98 3.35 161800 13.56%
APPS Stock Predictions APPS NASDAQ 1.68 1.83 1.63 1.81 1242000 13.13%
KOSS Stock Predictions KOSS NASDAQ 2.15 2.34 2.06 2.23 174500 12.63%
BGI Stock Predictions BGI AMEX 1.30 1.56 1.23 1.46 213500 12.31%
ZIOP Stock Predictions ZIOP NASDAQ 4.55 4.97 4.46 4.94 2665400 11.76%
NFEC Stock Predictions NFEC NASDAQ 2.43 2.67 2.22 2.59 610200 11.64%
UONEK Stock Predictions UONEK NASDAQ 1.80 2.15 1.80 1.95 581200 11.43%
BLNKW Stock Predictions BLNKW NASDAQ 3.33 3.47 3.00 3.04 377200 11.36%
BAC.B Stock Predictions BAC.B NYSE 1.27 1.27 1.10 1.19 793800 11.21%
SNES Stock Predictions SNES NASDAQ 1.31 1.44 1.27 1.41 2089100 11.02%
IMMP Stock Predictions IMMP NASDAQ 2.55 2.82 2.55 2.70 603200 10.20%
UPL Stock Predictions UPL NASDAQ 1.62 1.80 1.55 1.74 5792100 10.13%
CELH Stock Predictions CELH NASDAQ 4.16 4.78 4.16 4.55 118900 9.90%
TNK Stock Predictions TNK NYSE 1.02 1.11 1.01 1.11 1810369 9.90%
AIPT Stock Predictions AIPT NASDAQ 1.04 1.17 1.01 1.11 587800 9.90%
AREX Stock Predictions AREX NASDAQ 2.89 3.18 2.86 3.12 739500 9.47%
JMEI Stock Predictions JMEI NYSE 2.41 2.66 2.41 2.63 3827600 9.13%
PLG Stock Predictions PLG AMEX 0.11 0.12 0.11 0.12 1295700 9.09%
SESN Stock Predictions SESN NASDAQ 1.67 1.97 1.67 1.80 3340400 9.09%
SN Stock Predictions SN NYSE 3.62 3.93 3.59 3.88 3982397 8.99%
CERC Stock Predictions CERC NASDAQ 3.97 4.36 3.97 4.31 291500 8.84%
TGA Stock Predictions TGA NASDAQ 2.28 2.49 2.26 2.49 483500 8.73%
EPE Stock Predictions EPE NYSE 2.69 2.92 2.67 2.90 1232000 8.61%
CYTX Stock Predictions CYTX NASDAQ 2.35 2.70 2.35 2.55 201700 8.51%
CLNE Stock Predictions CLNE NASDAQ 2.91 3.17 2.89 3.11 5092500 8.36%
CPRX Stock Predictions CPRX NASDAQ 3.64 3.94 3.62 3.83 2009600 8.19%
PXS Stock Predictions PXS NASDAQ 1.15 1.27 1.12 1.22 232100 7.96%
ALT Stock Predictions ALT NASDAQ 0.54 0.60 0.48 0.55 1232600 7.84%
NSPR Stock Predictions NSPR AMEX 1.32 1.64 1.26 1.29 4705000 7.50%
AEZS Stock Predictions AEZS NASDAQ 2.49 2.65 2.45 2.62 912200 7.38%
NAP Stock Predictions NAP NYSE 3.83 4.08 3.81 4.08 121300 7.37%
NAT Stock Predictions NAT NYSE 2.20 2.35 2.16 2.34 2294000 7.34%
EGY Stock Predictions EGY NYSE 2.18 2.35 2.18 2.34 1274700 7.34%
AQMS Stock Predictions AQMS NASDAQ 3.43 3.54 3.25 3.45 555500 7.14%
MCF Stock Predictions MCF AMEX 4.30 4.65 4.27 4.58 316500 7.01%
MNGA Stock Predictions MNGA NASDAQ 0.45 0.49 0.43 0.46 689400 6.98%
AMPE Stock Predictions AMPE AMEX 1.86 2.06 1.85 1.90 978200 6.74%
CREG Stock Predictions CREG NASDAQ 1.68 2.13 1.68 1.80 549800 6.51%
BIOS Stock Predictions BIOS NASDAQ 2.53 2.72 2.53 2.67 860800 6.37%
BXE Stock Predictions BXE NYSE 1.12 1.21 1.11 1.18 164200 6.31%
TNP Stock Predictions TNP NYSE 3.50 3.70 3.49 3.69 169704 6.03%
MTNB Stock Predictions MTNB AMEX 0.50 0.55 0.50 0.53 334100 6.00%
DNR Stock Predictions DNR NYSE 4.13 4.32 4.09 4.29 16463500 5.93%
RXII Stock Predictions RXII NASDAQ 2.25 2.45 2.18 2.34 262700 5.88%
PACQW Stock Predictions PACQW NASDAQ 1.26 1.32 1.26 1.32 576200 5.60%
GALT Stock Predictions GALT NASDAQ 4.47 4.80 4.41 4.72 505300 5.59%
VSLR Stock Predictions VSLR NYSE 3.60 3.85 3.60 3.80 398549 5.56%
GEN Stock Predictions GEN NYSE 1.99 2.25 1.98 2.10 549300 5.53%
DAC Stock Predictions DAC NYSE 1.25 1.40 1.25 1.35 103600 5.47%
ONVO Stock Predictions ONVO NASDAQ 1.83 1.95 1.82 1.93 1024100 5.46%
CCIH Stock Predictions CCIH NASDAQ 1.28 1.40 1.28 1.37 296800 5.38%
CHK Stock Predictions CHK NYSE 4.35 4.56 4.32 4.51 38846300 5.37%
VTGN Stock Predictions VTGN NASDAQ 1.40 1.40 1.27 1.39 1694500 5.30%
NOG Stock Predictions NOG AMEX 2.74 2.85 2.72 2.82 4180100 5.22%
GSAT Stock Predictions GSAT AMEX 0.58 0.61 0.57 0.61 6703800 5.17%
ARLZ Stock Predictions ARLZ NASDAQ 0.40 0.42 0.38 0.41 1340400 5.13%
YUMA Stock Predictions YUMA AMEX 0.38 0.50 0.38 0.41 904300 5.13%
GTE Stock Predictions GTE AMEX 3.15 3.30 3.15 3.30 2704900 5.10%
BTE Stock Predictions BTE NYSE 4.20 4.41 4.19 4.34 2613000 5.08%
VSAR Stock Predictions VSAR NASDAQ 1.40 1.50 1.35 1.45 396300 5.07%
CVEO Stock Predictions CVEO NYSE 3.58 3.76 3.58 3.75 704500 5.04%