Top 72 $5 Stocks

This is a list of Top 72 $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AEZS Stock Predictions AEZS NASDAQ 1.55 2.80 1.48 2.34 61281900 129.41%
XCO Stock Predictions XCO NYSE 1.60 2.70 1.45 2.49 6307794 53.70%
LLIT Stock Predictions LLIT NASDAQ 1.19 1.47 1.15 1.46 141161 23.73%
ORIG Stock Predictions ORIG NASDAQ 0.18 0.21 0.17 0.21 2610064 23.53%
ENG Stock Predictions ENG NASDAQ 1.17 1.46 1.17 1.40 596300 19.66%
AGRX Stock Predictions AGRX NASDAQ 4.38 5.12 4.31 4.93 553400 18.23%
NEOT Stock Predictions NEOT NASDAQ 0.50 0.60 0.45 0.59 3751481 18.00%
HRMNW Stock Predictions HRMNW NASDAQ 0.84 1.12 0.84 1.00 472900 17.65%
AVGR Stock Predictions AVGR NASDAQ 0.45 0.52 0.44 0.51 1408200 15.91%
MYSZ Stock Predictions MYSZ NASDAQ 1.28 1.78 1.17 1.25 6979665 15.74%
RKDA Stock Predictions RKDA NASDAQ 0.50 0.78 0.49 0.53 4398059 15.22%
MRNS Stock Predictions MRNS NASDAQ 1.44 1.68 1.44 1.66 1399112 14.48%
ERN Stock Predictions ERN AMEX 1.45 1.65 1.40 1.60 128100 14.29%
SMRT Stock Predictions SMRT NASDAQ 1.14 1.30 1.14 1.26 2241600 13.51%
ZN Stock Predictions ZN NASDAQ 4.29 4.93 4.24 4.75 2966100 12.56%
AVEO Stock Predictions AVEO NASDAQ 2.30 2.69 2.30 2.63 7507165 12.39%
TMQ Stock Predictions TMQ AMEX 0.82 0.91 0.80 0.91 471500 12.35%
PDS Stock Predictions PDS NYSE 2.91 3.31 2.91 3.29 3894227 12.29%
EGI Stock Predictions EGI AMEX 0.44 0.48 0.42 0.47 461800 11.90%
IZEA Stock Predictions IZEA NASDAQ 1.88 2.29 1.88 2.00 221700 11.73%
OPXA Stock Predictions OPXA NASDAQ 0.85 0.95 0.85 0.94 654098 10.59%
BBG Stock Predictions BBG NYSE 3.09 3.47 3.09 3.47 1962200 10.51%
ROKA Stock Predictions ROKA NASDAQ 2.18 2.52 2.16 2.40 112620 10.09%
MTNB Stock Predictions MTNB AMEX 1.32 1.46 1.30 1.45 181409 9.85%
CPRX Stock Predictions CPRX NASDAQ 2.60 2.96 2.57 2.93 1813700 9.74%
GURE Stock Predictions GURE NASDAQ 1.69 1.88 1.68 1.83 787500 9.58%
JASN Stock Predictions JASN NASDAQ 1.15 1.34 1.15 1.26 189000 9.57%
GMO Stock Predictions GMO AMEX 0.42 0.47 0.42 0.46 544200 9.52%
TVIA Stock Predictions TVIA NASDAQ 0.23 0.25 0.21 0.24 1216900 9.09%
NSPR Stock Predictions NSPR AMEX 0.44 0.54 0.44 0.48 1062566 9.09%
URG Stock Predictions URG AMEX 0.66 0.72 0.66 0.72 669900 9.09%
MOSY Stock Predictions MOSY NASDAQ 1.20 1.40 1.20 1.33 639245 9.02%
QUIK Stock Predictions QUIK NASDAQ 1.40 1.53 1.39 1.50 274627 8.70%
TUES Stock Predictions TUES NASDAQ 1.80 1.95 1.80 1.95 364500 8.33%
TNDM Stock Predictions TNDM NASDAQ 0.63 0.70 0.60 0.66 595900 8.20%
SENS Stock Predictions SENS AMEX 2.10 2.38 2.09 2.28 750100 8.06%
WFT Stock Predictions WFT NYSE 4.22 4.60 4.20 4.55 20666400 7.57%
NE Stock Predictions NE NYSE 3.97 4.35 3.94 4.27 13116097 7.56%
KONA Stock Predictions KONA NASDAQ 2.75 2.90 2.65 2.85 142295 7.55%
CTRV Stock Predictions CTRV NASDAQ 0.54 0.59 0.54 0.58 400800 7.41%
JONE Stock Predictions JONE NYSE 1.55 1.55 1.36 1.50 2534600 7.14%
MNGA Stock Predictions MNGA NASDAQ 1.31 1.37 1.26 1.36 368199 7.09%
ANY Stock Predictions ANY NASDAQ 3.87 4.43 3.64 4.17 311900 6.92%
OBE Stock Predictions OBE NYSE 1.15 1.26 1.15 1.24 2126467 6.90%
TESO Stock Predictions TESO NASDAQ 4.45 4.75 4.40 4.70 165500 6.82%
OPGN Stock Predictions OPGN NASDAQ 0.34 0.35 0.30 0.32 5584838 6.67%
YUMA Stock Predictions YUMA AMEX 2.10 2.33 2.09 2.25 179600 6.64%
GTE Stock Predictions GTE AMEX 2.23 2.40 2.21 2.35 2386100 6.33%
EPE Stock Predictions EPE NYSE 3.39 3.72 3.33 3.71 769300 6.30%
INSG Stock Predictions INSG NASDAQ 1.28 1.44 1.26 1.36 421900 6.25%
KGJI Stock Predictions KGJI NASDAQ 1.60 1.75 1.60 1.70 154590 6.25%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.35 0.30 0.35 627300 6.06%
UUUU Stock Predictions UUUU AMEX 1.74 1.87 1.74 1.82 762800 5.81%
JAGX Stock Predictions JAGX NASDAQ 0.68 0.76 0.63 0.73 1036100 5.80%
SXE Stock Predictions SXE NYSE 2.77 3.05 2.76 2.93 137300 5.78%
XGTI Stock Predictions XGTI NASDAQ 2.27 2.37 2.20 2.20 2422200 5.77%
NXTD Stock Predictions NXTD NASDAQ 1.59 1.67 1.55 1.67 134302 5.70%
ALSK Stock Predictions ALSK NASDAQ 2.35 2.48 2.35 2.42 576000 5.68%
XNET Stock Predictions XNET NASDAQ 3.39 3.58 3.35 3.54 159200 5.67%
DWSN Stock Predictions DWSN NASDAQ 3.89 4.37 3.89 4.11 276800 5.66%
CIE Stock Predictions CIE NYSE 2.52 2.63 2.46 2.62 760500 5.65%
CLMT Stock Predictions CLMT NASDAQ 4.45 4.70 4.45 4.70 371300 5.62%
GST Stock Predictions GST AMEX 0.89 0.96 0.89 0.95 1302100 5.56%
KTOV Stock Predictions KTOV NASDAQ 1.55 1.60 1.45 1.55 366034 5.44%
CLRB Stock Predictions CLRB NASDAQ 1.48 1.58 1.48 1.56 117100 5.41%
CEI Stock Predictions CEI AMEX 0.38 0.40 0.37 0.39 1358532 5.41%
AGTC Stock Predictions AGTC NASDAQ 4.60 5.00 4.60 4.95 179800 5.32%
UNXL Stock Predictions UNXL NASDAQ 0.37 0.41 0.37 0.40 1179000 5.26%
TANH Stock Predictions TANH NASDAQ 2.91 3.23 2.91 3.03 526000 5.21%
CVEO Stock Predictions CVEO NYSE 2.12 2.25 2.12 2.23 1020200 5.19%
BONT Stock Predictions BONT NASDAQ 0.55 0.73 0.53 0.61 851600 5.17%
AXAS Stock Predictions AXAS NASDAQ 1.59 1.68 1.58 1.67 1884800 5.03%