Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NVCN Analysis NVCN NASDAQ 1.77 3.34 1.62 2.42 108150767 70.42%
RXII Analysis RXII NASDAQ 1.36 2.37 1.36 2.05 1882300 51.85%
IMNP Analysis IMNP NASDAQ 0.18 0.27 0.18 0.26 19881600 44.44%
CRTN Analysis CRTN NASDAQ 0.65 0.89 0.64 0.86 638061 32.31%
BNSO Analysis BNSO NASDAQ 2.91 3.57 2.75 3.57 1354400 31.25%
IPI Analysis IPI NYSE 1.48 1.83 1.47 1.82 3696308 22.15%
ENPH Analysis ENPH NASDAQ 1.25 1.50 1.25 1.37 5968800 19.13%
EMG Analysis EMG NYSE 1.27 1.50 1.26 1.48 404100 18.40%
RTK Analysis RTK NASDAQ 1.46 1.80 1.46 1.77 430700 18.00%
NSPR Analysis NSPR AMEX 2.76 3.29 2.64 3.25 429843 17.33%
NVLS Analysis NVLS NASDAQ 2.16 2.37 2.06 2.37 1629833 16.18%
OPXA Analysis OPXA NASDAQ 0.82 0.98 0.76 0.95 1110748 15.85%
AMPE Analysis AMPE AMEX 0.83 1.05 0.81 0.92 2995100 15.00%
BONT Analysis BONT NASDAQ 1.58 1.85 1.55 1.81 189000 14.56%
NVAX Analysis NVAX NASDAQ 1.30 1.48 1.26 1.46 14314016 13.18%
CTIC Analysis CTIC NASDAQ 0.51 0.55 0.51 0.55 3886700 12.24%
INFI Analysis INFI NASDAQ 1.44 1.65 1.36 1.60 1964600 11.89%
XGTI Analysis XGTI NASDAQ 0.36 0.39 0.34 0.38 1072500 11.76%
SSH Analysis SSH NASDAQ 0.18 0.20 0.16 0.19 1107500 11.76%
GNVC Analysis GNVC NASDAQ 3.01 3.54 3.01 3.30 202900 11.49%
AMDA Analysis AMDA NASDAQ 0.63 0.70 0.63 0.70 1686300 11.11%
MNKD Analysis MNKD NASDAQ 0.58 0.66 0.56 0.64 6431493 10.34%
IMMU Analysis IMMU NASDAQ 3.43 3.79 3.38 3.61 6478900 10.06%
IRG Analysis IRG NASDAQ 0.20 0.23 0.20 0.22 202600 10.00%
XRDC Analysis XRDC NASDAQ 1.60 1.82 1.60 1.76 127600 10.00%
VKTX Analysis VKTX NASDAQ 1.14 1.22 1.12 1.21 1128200 10.00%
CBMX Analysis CBMX NASDAQ 2.45 2.75 2.45 2.75 153100 10.00%
UTI Analysis UTI NYSE 3.18 3.43 3.18 3.37 186500 9.77%
MOSY Analysis MOSY NASDAQ 0.31 0.36 0.31 0.34 146464 9.68%
INAP Analysis INAP NASDAQ 0.97 1.12 0.97 1.07 398000 9.18%
DRAM Analysis DRAM NASDAQ 1.11 1.20 1.11 1.20 173400 9.09%
CATB Analysis CATB NASDAQ 3.40 3.74 3.30 3.71 241200 8.80%
TVIA Analysis TVIA NASDAQ 1.15 1.30 1.10 1.25 1718300 8.70%
LIVE Analysis LIVE NASDAQ 2.56 2.80 2.56 2.77 414791 8.63%
MDVX Analysis MDVX NASDAQ 1.56 1.56 1.46 1.54 190470 8.45%
RTIX Analysis RTIX NASDAQ 3.05 3.35 3.05 3.30 171900 8.20%
NOG Analysis NOG AMEX 2.45 2.70 2.35 2.65 1076470 8.16%
UUUU Analysis UUUU AMEX 1.50 1.60 1.49 1.60 366100 8.11%
HTBX Analysis HTBX NASDAQ 1.36 1.36 1.15 1.20 8330400 8.11%
NVFY Analysis NVFY NASDAQ 2.32 2.48 2.26 2.47 197803 7.86%
GENE Analysis GENE NASDAQ 1.21 1.35 1.17 1.25 826700 7.76%
SDPI Analysis SDPI AMEX 1.17 1.32 1.14 1.25 136300 7.76%
C.A Analysis C.A NYSE 0.14 0.14 0.13 0.14 5833300 7.69%
RCON Analysis RCON NASDAQ 1.67 1.93 1.54 1.56 1565445 7.59%
VSTM Analysis VSTM NASDAQ 1.12 1.16 1.05 1.15 512000 7.48%
CVEO Analysis CVEO NYSE 2.02 2.18 1.98 2.17 1127700 7.43%
GNCA Analysis GNCA NASDAQ 3.95 4.18 3.91 4.16 107900 6.94%
TRMR Analysis TRMR NYSE 2.09 2.26 2.09 2.20 411900 6.80%
AST Analysis AST AMEX 4.25 4.45 4.05 4.43 192100 6.75%
KOPN Analysis KOPN NASDAQ 2.57 2.74 2.55 2.73 274600 6.64%
ARCI Analysis ARCI NASDAQ 1.07 1.17 1.06 1.13 112500 6.60%
REFR Analysis REFR NASDAQ 1.74 1.83 1.70 1.81 171275 6.47%
GFA Analysis GFA NYSE 1.17 1.23 1.17 1.22 151000 6.09%
OSG Analysis OSG NYSE 3.16 3.46 3.13 3.35 1238279 6.01%
CYTR Analysis CYTR NASDAQ 0.50 0.53 0.49 0.53 1144100 6.00%
QNST Analysis QNST NASDAQ 3.26 3.53 3.25 3.43 177972 5.86%
PDLI Analysis PDLI NASDAQ 2.06 2.20 2.02 2.18 2849147 5.83%
SAN Analysis SAN NYSE 4.76 4.93 4.76 4.93 9445400 5.79%
HOV Analysis HOV NYSE 2.32 2.44 2.26 2.43 5151700 5.65%
RTTR Analysis RTTR NASDAQ 2.59 2.73 2.59 2.70 114800 5.47%
LLNW Analysis LLNW NASDAQ 2.16 2.25 2.12 2.23 216837 5.19%
CBR Analysis CBR NYSE 0.77 0.82 0.77 0.82 1057800 5.13%
PTIE Analysis PTIE NASDAQ 0.59 0.64 0.57 0.62 328708 5.08%
NEPT Analysis NEPT NASDAQ 1.00 1.12 1.00 1.04 1184329 5.05%

best stocks under 5