Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ROX Analysis ROX AMEX 1.32 1.45 0.99 1.04 14034000 42.47%
PBMD Analysis PBMD NASDAQ 2.36 3.24 2.30 2.93 1219500 22.59%
CVRS Analysis CVRS AMEX 0.74 0.86 0.73 0.80 1468000 21.21%
GRAM Analysis GRAM NYSE 2.50 3.23 2.44 2.90 2253500 18.85%
IPWR Analysis IPWR NASDAQ 2.46 2.85 2.13 2.85 197800 18.75%
LIFE Analysis LIFE NASDAQ 4.15 4.45 3.85 4.00 4095300 15.94%
NSPR Analysis NSPR AMEX 2.08 2.50 2.01 2.40 252800 15.38%
INFI Analysis INFI NASDAQ 2.42 2.87 2.38 2.78 2325300 13.47%
IDRA Analysis IDRA NASDAQ 1.70 1.95 1.68 1.87 4255600 13.33%
LTRX Analysis LTRX NASDAQ 2.50 2.92 2.50 2.83 690600 10.55%
NXEOW Analysis NXEOW NASDAQ 0.72 0.74 0.65 0.74 268600 10.45%
DRYS Analysis DRYS NASDAQ 2.12 2.41 1.92 2.06 61397800 10.16%
BASI Analysis BASI NASDAQ 1.52 2.42 1.50 1.62 14931800 9.46%
NVFY Analysis NVFY NASDAQ 1.81 2.05 1.72 1.99 923100 8.74%
CBAY Analysis CBAY NASDAQ 3.22 3.60 3.15 3.53 841000 8.28%
BLPH Analysis BLPH NASDAQ 1.30 1.40 1.15 1.39 1662000 7.75%
GLF Analysis GLF NYSE 1.30 1.45 1.25 1.40 413900 7.69%
CUR Analysis CUR NASDAQ 4.30 4.83 4.15 4.63 607200 7.67%
ZSAN Analysis ZSAN NASDAQ 2.45 2.79 2.41 2.68 2203800 7.20%
PPHM Analysis PPHM NASDAQ 0.57 0.61 0.56 0.61 6763900 7.02%
MEMP Analysis MEMP NASDAQ 0.16 0.17 0.15 0.16 915100 6.67%
ARGS Analysis ARGS NASDAQ 1.05 1.15 1.05 1.15 912100 6.48%
OCRX Analysis OCRX NASDAQ 0.60 0.66 0.58 0.66 617600 6.45%
NFEC Analysis NFEC NASDAQ 1.05 1.30 1.00 1.04 939200 6.12%
PACEW Analysis PACEW NASDAQ 0.68 0.75 0.67 0.72 2156600 5.88%
SGMO Analysis SGMO NASDAQ 4.15 4.60 3.90 4.55 2553100 5.81%
GALE Analysis GALE NASDAQ 0.70 0.74 0.67 0.74 1108200 5.71%
TVIX Analysis TVIX NASDAQ 4.66 4.90 4.59 4.85 15908300 5.43%
BNSO Analysis BNSO NASDAQ 2.28 2.64 2.26 2.40 442500 5.26%

stocks under $5