Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SPI Analysis SPI NASDAQ 0.66 0.85 0.56 0.85 325300 63.46%
PZRX Analysis PZRX NASDAQ 1.23 1.95 1.23 1.91 4267696 54.03%
OPTT Analysis OPTT NASDAQ 3.45 3.67 2.51 2.74 17169430 49.73%
CYTR Analysis CYTR NASDAQ 0.65 0.99 0.63 0.83 51379400 36.07%
HEB Analysis HEB AMEX 0.58 0.75 0.58 0.70 1313100 20.69%
DELT Analysis DELT NASDAQ 2.05 2.54 1.94 2.26 3564500 18.32%
LRAD Analysis LRAD NASDAQ 1.31 1.55 1.31 1.51 188429 15.27%
REXX Analysis REXX NASDAQ 0.34 0.43 0.33 0.38 2895800 15.15%
RGSE Analysis RGSE NASDAQ 1.44 1.70 1.21 1.25 8726500 13.64%
BAC.B Analysis BAC.B NYSE 0.76 0.80 0.73 0.79 793900 12.86%
CVM Analysis CVM AMEX 0.09 0.10 0.09 0.10 2409700 11.11%
KGJI Analysis KGJI NASDAQ 1.38 1.57 1.33 1.54 1476668 10.79%
WYY Analysis WYY AMEX 0.41 0.48 0.40 0.44 669000 10.00%
MVIS Analysis MVIS NASDAQ 2.67 2.89 2.59 2.87 3201291 9.96%
AST Analysis AST AMEX 3.15 3.40 3.10 3.40 312900 9.68%
INTX Analysis INTX NASDAQ 4.58 5.08 4.58 4.94 165484 9.53%
APHB Analysis APHB AMEX 0.33 0.38 0.32 0.35 514000 9.38%
KNDI Analysis KNDI NASDAQ 3.85 4.20 3.85 4.15 344634 9.21%
CYTX Analysis CYTX NASDAQ 1.04 1.10 1.01 1.10 830900 8.91%
ZSAN Analysis ZSAN NASDAQ 1.48 1.60 1.45 1.60 1022900 8.11%
ZN Analysis ZN NASDAQ 1.15 1.20 1.13 1.20 267300 8.11%
MSTX Analysis MSTX AMEX 0.13 0.14 0.13 0.14 5361200 7.69%
MICT Analysis MICT NASDAQ 1.20 1.33 1.20 1.29 139733 7.50%
OZM Analysis OZM NYSE 2.19 2.41 2.17 2.32 685181 7.41%
SCYX Analysis SCYX NASDAQ 2.92 2.93 2.68 2.76 846700 7.39%
ADHD Analysis ADHD NASDAQ 1.12 1.18 1.11 1.18 211900 7.27%
PDLI Analysis PDLI NASDAQ 2.06 2.17 2.05 2.16 2185163 6.93%
RLJE Analysis RLJE NASDAQ 2.80 3.18 2.75 2.95 100600 6.88%
MYOS Analysis MYOS NASDAQ 2.26 2.78 2.16 2.40 643844 6.67%
XXII Analysis XXII AMEX 1.42 1.49 1.38 1.48 2034100 6.47%
JIVE Analysis JIVE NASDAQ 4.70 5.05 4.70 5.00 860983 6.38%
BDSI Analysis BDSI NASDAQ 1.65 1.75 1.60 1.70 506000 6.25%
GSAT Analysis GSAT AMEX 1.76 1.89 1.76 1.87 4203400 6.25%
SGMO Analysis SGMO NASDAQ 4.15 4.35 4.05 4.30 434600 6.17%
TROV Analysis TROV NASDAQ 0.82 0.91 0.80 0.88 255800 6.02%
EVOK Analysis EVOK NASDAQ 2.48 2.69 2.41 2.59 250100 5.71%
HH Analysis HH AMEX 0.75 0.77 0.72 0.76 119000 5.56%
PTN Analysis PTN AMEX 0.38 0.41 0.37 0.39 3333700 5.41%
WG Analysis WG NYSE 2.69 2.79 2.63 2.75 101500 5.36%
AAU Analysis AAU AMEX 1.45 1.58 1.45 1.58 338000 5.33%
AMDA Analysis AMDA NASDAQ 0.39 0.44 0.38 0.40 2345700 5.26%
PFNX Analysis PFNX AMEX 4.70 4.91 4.59 4.82 110000 5.24%

top stocks under $10