This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.
Last Trading Date: 2017-06-20
Stock Analysis | Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|---|
DCTH Stock Predictions | DCTH | NASDAQ | 0.10 | 0.30 | 0.10 | 0.22 | 698151625 | 120.00% |
DXTR Stock Predictions | DXTR | NASDAQ | 0.20 | 0.32 | 0.19 | 0.32 | 43656419 | 60.00% |
CVM.W Stock Predictions | CVM.W | AMEX | 0.04 | 0.06 | 0.04 | 0.05 | 2593100 | 25.00% |
PAACW Stock Predictions | PAACW | NASDAQ | 0.55 | 0.55 | 0.44 | 0.50 | 308600 | 19.05% |
ANY Stock Predictions | ANY | NASDAQ | 0.13 | 0.18 | 0.12 | 0.15 | 17892800 | 15.38% |
CERU Stock Predictions | CERU | NASDAQ | 0.36 | 0.41 | 0.32 | 0.39 | 2421800 | 14.71% |
UQM Stock Predictions | UQM | AMEX | 0.83 | 0.95 | 0.83 | 0.95 | 630200 | 14.46% |
LODE Stock Predictions | LODE | AMEX | 0.14 | 0.17 | 0.13 | 0.16 | 2399227 | 14.29% |
SBBP Stock Predictions | SBBP | NASDAQ | 4.25 | 4.95 | 4.25 | 4.90 | 212900 | 13.95% |
AMCN Stock Predictions | AMCN | NASDAQ | 1.67 | 1.94 | 1.64 | 1.91 | 966600 | 13.02% |
AHPI Stock Predictions | AHPI | NASDAQ | 2.51 | 2.91 | 2.45 | 2.72 | 203500 | 11.02% |
MYSZ Stock Predictions | MYSZ | NASDAQ | 1.27 | 1.42 | 1.23 | 1.35 | 283900 | 10.66% |
BDSI Stock Predictions | BDSI | NASDAQ | 2.35 | 2.60 | 2.30 | 2.60 | 973600 | 10.64% |
PRAN Stock Predictions | PRAN | NASDAQ | 2.13 | 2.49 | 2.13 | 2.38 | 243500 | 10.19% |
AGEN Stock Predictions | AGEN | NASDAQ | 3.50 | 3.98 | 3.50 | 3.86 | 2703600 | 9.66% |
NETE Stock Predictions | NETE | NASDAQ | 0.67 | 0.74 | 0.65 | 0.71 | 126500 | 9.23% |
SPEX Stock Predictions | SPEX | NASDAQ | 1.00 | 1.23 | 0.96 | 1.03 | 1007000 | 8.42% |
WKHS Stock Predictions | WKHS | NASDAQ | 4.03 | 4.47 | 3.91 | 4.38 | 1400000 | 8.42% |
NVIV Stock Predictions | NVIV | NASDAQ | 2.50 | 2.70 | 2.47 | 2.60 | 427100 | 8.33% |
RESN Stock Predictions | RESN | NASDAQ | 4.45 | 4.82 | 4.25 | 4.82 | 124700 | 8.31% |
BPTH Stock Predictions | BPTH | NASDAQ | 0.38 | 0.41 | 0.37 | 0.40 | 1098700 | 8.11% |
CTSO Stock Predictions | CTSO | NASDAQ | 3.70 | 4.14 | 3.70 | 4.05 | 110700 | 8.00% |
SGOC Stock Predictions | SGOC | NASDAQ | 1.45 | 2.30 | 1.35 | 1.35 | 2769700 | 8.00% |
DMTX Stock Predictions | DMTX | NASDAQ | 1.30 | 1.45 | 1.26 | 1.35 | 133052 | 8.00% |
CALI Stock Predictions | CALI | NASDAQ | 1.98 | 2.24 | 1.98 | 2.18 | 103100 | 7.92% |
KDMN Stock Predictions | KDMN | NYSE | 2.95 | 3.26 | 2.90 | 3.17 | 329700 | 7.82% |
HMNY Stock Predictions | HMNY | NASDAQ | 2.38 | 2.70 | 2.31 | 2.54 | 479168 | 7.17% |
MACK Stock Predictions | MACK | NASDAQ | 1.18 | 1.33 | 1.14 | 1.27 | 5005000 | 6.72% |
NEON Stock Predictions | NEON | NASDAQ | 1.22 | 1.29 | 1.18 | 1.29 | 132800 | 6.61% |
IMMY Stock Predictions | IMMY | NASDAQ | 3.09 | 3.55 | 3.09 | 3.33 | 185674 | 6.05% |
HOV Stock Predictions | HOV | NYSE | 2.34 | 2.49 | 2.31 | 2.48 | 2091692 | 5.98% |
CPRX Stock Predictions | CPRX | NASDAQ | 2.39 | 2.59 | 2.39 | 2.53 | 958500 | 5.86% |
PLYAW Stock Predictions | PLYAW | NASDAQ | 1.01 | 1.40 | 1.01 | 1.13 | 130500 | 5.61% |
TENX Stock Predictions | TENX | NASDAQ | 0.54 | 0.57 | 0.53 | 0.57 | 499000 | 5.56% |
VRS Stock Predictions | VRS | NYSE | 3.77 | 4.04 | 3.60 | 4.01 | 2206400 | 5.53% |
LPCN Stock Predictions | LPCN | NASDAQ | 5.06 | 5.14 | 4.16 | 4.24 | 8431400 | 5.47% |
TEUM Stock Predictions | TEUM | AMEX | 0.55 | 0.63 | 0.55 | 0.59 | 139200 | 5.36% |