Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ORIG Stock Predictions ORIG NASDAQ 0.12 0.24 0.12 0.20 8247400 66.67%
RLOG Stock Predictions RLOG NASDAQ 0.24 0.60 0.24 0.39 24356787 62.50%
CGI Stock Predictions CGI NYSE 2.70 3.35 2.55 3.25 6213500 38.30%
FALC Stock Predictions FALC NASDAQ 0.23 0.33 0.22 0.28 2975500 27.27%
RKDA Stock Predictions RKDA NASDAQ 0.42 0.67 0.42 0.52 1273800 26.83%
JAGX Stock Predictions JAGX NASDAQ 0.57 0.70 0.55 0.68 2772440 21.43%
WHLRW Stock Predictions WHLRW NASDAQ 0.11 0.13 0.11 0.12 162400 20.00%
DAC Stock Predictions DAC NYSE 2.40 2.60 2.26 2.55 546500 15.91%
AXN Stock Predictions AXN AMEX 0.30 0.35 0.28 0.33 640700 13.79%
BSTG Stock Predictions BSTG NASDAQ 0.46 0.54 0.45 0.52 1416200 13.04%
HRMNW Stock Predictions HRMNW NASDAQ 0.67 0.86 0.65 0.83 356493 12.16%
CERC Stock Predictions CERC NASDAQ 0.90 1.06 0.85 0.93 3636000 12.05%
PN Stock Predictions PN NYSE 2.16 2.40 2.01 2.09 387000 11.76%
ACRX Stock Predictions ACRX NASDAQ 2.30 2.60 2.23 2.40 2316400 11.63%
HPJ Stock Predictions HPJ NASDAQ 3.70 3.85 3.45 3.85 179300 11.59%
EGI Stock Predictions EGI AMEX 0.37 0.41 0.36 0.40 248400 11.11%
CLIR Stock Predictions CLIR NASDAQ 4.00 4.13 3.75 4.00 298600 11.11%
GLOW Stock Predictions GLOW AMEX 0.28 0.32 0.28 0.31 716556 10.71%
TCCO Stock Predictions TCCO NASDAQ 4.40 5.10 4.40 4.80 213600 10.34%
NEOT Stock Predictions NEOT NASDAQ 0.44 0.49 0.42 0.46 799340 9.52%
HOS Stock Predictions HOS NYSE 2.54 2.77 2.44 2.76 625197 9.52%
SQNS Stock Predictions SQNS NYSE 3.45 3.95 3.44 3.74 875100 9.04%
DELT Stock Predictions DELT NASDAQ 1.20 1.38 1.20 1.33 106700 9.02%
BDSI Stock Predictions BDSI NASDAQ 2.80 3.05 2.75 3.05 1302500 8.93%
DRWI Stock Predictions DRWI NASDAQ 0.98 1.00 0.91 0.99 199900 8.79%
PSDV Stock Predictions PSDV NASDAQ 1.39 1.53 1.37 1.51 631200 8.63%
OZM Stock Predictions OZM NYSE 2.87 3.23 2.87 3.10 1617300 8.39%
EKSO Stock Predictions EKSO NASDAQ 2.19 2.45 2.19 2.33 1663400 8.37%
ORPN Stock Predictions ORPN NASDAQ 0.62 0.78 0.61 0.66 468400 8.20%
OHRP Stock Predictions OHRP NASDAQ 0.65 0.75 0.62 0.68 832100 7.94%
PLM Stock Predictions PLM AMEX 0.64 0.70 0.60 0.68 256100 7.94%
TEUM Stock Predictions TEUM AMEX 1.29 1.54 1.21 1.38 2435156 7.81%
RNN Stock Predictions RNN AMEX 2.25 2.47 2.25 2.46 195900 7.42%
CDNA Stock Predictions CDNA NASDAQ 1.23 1.33 1.17 1.31 190500 7.38%
EARS Stock Predictions EARS NASDAQ 0.82 0.92 0.82 0.88 264000 7.32%
AVIR Stock Predictions AVIR NASDAQ 0.56 0.64 0.56 0.61 216700 7.02%
BLRX Stock Predictions BLRX NASDAQ 0.88 0.94 0.87 0.93 3091600 6.90%
AMCN Stock Predictions AMCN NASDAQ 2.22 2.41 2.22 2.37 247600 6.76%
THM Stock Predictions THM AMEX 0.45 0.50 0.45 0.48 293100 6.67%
TRX Stock Predictions TRX AMEX 0.46 0.50 0.46 0.49 153500 6.52%
NAK Stock Predictions NAK AMEX 1.40 1.49 1.40 1.49 2473338 6.43%
APT Stock Predictions APT AMEX 3.30 3.45 3.20 3.40 112400 6.25%
LODE Stock Predictions LODE AMEX 0.17 0.17 0.16 0.17 1496569 6.25%
RIBT Stock Predictions RIBT NASDAQ 0.93 1.40 0.92 1.04 1271400 6.12%
ADMA Stock Predictions ADMA NASDAQ 3.25 3.50 3.25 3.50 393100 6.06%
HUSA Stock Predictions HUSA AMEX 0.68 0.76 0.67 0.70 1438159 6.06%
ROSEW Stock Predictions ROSEW NASDAQ 0.90 1.05 0.84 1.05 304000 6.06%
AREX Stock Predictions AREX NASDAQ 3.01 3.16 2.93 3.16 651200 6.04%
MRNS Stock Predictions MRNS NASDAQ 1.33 1.50 1.33 1.42 2729119 5.97%
SRNE Stock Predictions SRNE NASDAQ 1.90 2.05 1.77 2.00 1821000 5.26%