Top Moving $5 Stocks

This is a list of Top Moving $5 Stocks with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-02-16

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JASNW Stock Predictions JASNW NASDAQ 0.02 0.02 0.01 0.02 107800 100.00%
DCAR Stock Predictions DCAR NASDAQ 2.36 3.20 2.30 2.83 1158900 23.58%
GEN Stock Predictions GEN NYSE 1.17 1.52 1.17 1.39 2371576 17.80%
CATB Stock Predictions CATB NASDAQ 1.40 1.77 1.40 1.60 5520700 15.11%
SMRT Stock Predictions SMRT NASDAQ 0.60 0.68 0.58 0.63 2419100 14.55%
AQMS Stock Predictions AQMS NASDAQ 2.68 3.05 2.68 3.00 1945100 11.94%
UAN Stock Predictions UAN NYSE 2.85 3.18 2.85 3.18 419000 11.58%
ASTC Stock Predictions ASTC NASDAQ 2.96 3.45 2.86 3.24 100900 9.83%
ADMP Stock Predictions ADMP NASDAQ 2.95 3.20 2.95 3.20 1408900 9.59%
CNACW Stock Predictions CNACW NASDAQ 0.22 0.25 0.22 0.23 179800 9.52%
FNJN Stock Predictions FNJN NASDAQ 2.66 2.96 2.65 2.94 903800 9.29%
OPGN Stock Predictions OPGN NASDAQ 1.88 2.04 1.88 2.03 410000 9.14%
DHX Stock Predictions DHX NYSE 1.65 1.90 1.65 1.80 282700 9.09%
I Stock Predictions I NYSE 3.23 3.69 3.23 3.50 1786700 9.03%
ACRX Stock Predictions ACRX NASDAQ 1.80 1.90 1.80 1.90 150200 8.57%
CFRX Stock Predictions CFRX NASDAQ 1.51 1.69 1.47 1.65 156900 8.55%
GALT Stock Predictions GALT NASDAQ 4.02 4.35 3.91 4.34 418700 8.50%
NVAX Stock Predictions NVAX NASDAQ 2.27 2.52 2.20 2.34 31113000 8.33%
MOSY Stock Predictions MOSY NASDAQ 1.34 1.54 1.33 1.47 899500 8.09%
VII Stock Predictions VII AMEX 0.46 0.53 0.40 0.41 2571300 7.89%
CERC Stock Predictions CERC NASDAQ 3.71 4.09 3.71 4.04 375200 7.73%
ALIM Stock Predictions ALIM NASDAQ 1.18 1.30 1.17 1.28 163300 7.56%
APRN Stock Predictions APRN NYSE 3.36 3.70 3.36 3.56 8003200 7.55%
STKS Stock Predictions STKS NASDAQ 2.36 2.60 2.36 2.51 163500 7.26%
OMED Stock Predictions OMED NASDAQ 2.10 2.30 2.10 2.25 146400 7.14%
JAGX Stock Predictions JAGX NASDAQ 0.14 0.15 0.14 0.15 8508800 7.14%
MTNB Stock Predictions MTNB AMEX 1.00 1.16 1.00 1.05 227200 7.14%
BBOX Stock Predictions BBOX NASDAQ 2.05 2.30 2.05 2.25 306600 7.14%
CSLT Stock Predictions CSLT NYSE 3.60 3.90 3.60 3.85 418000 6.94%
GGB Stock Predictions GGB NYSE 4.56 5.03 4.55 4.99 29716800 6.85%
BPMX Stock Predictions BPMX AMEX 0.15 0.16 0.15 0.16 7157700 6.67%
YTEN Stock Predictions YTEN NASDAQ 1.53 1.72 1.51 1.63 687600 6.54%
CUR Stock Predictions CUR NASDAQ 1.52 1.65 1.48 1.63 178900 6.54%
IPAS Stock Predictions IPAS NASDAQ 0.48 0.51 0.46 0.50 182600 6.38%
GROW Stock Predictions GROW NASDAQ 3.48 3.57 3.39 3.56 468700 6.27%
ENRJ Stock Predictions ENRJ AMEX 0.17 0.18 0.16 0.17 848500 6.25%
AVP Stock Predictions AVP NYSE 2.53 2.80 2.50 2.73 9965200 6.23%
INVE Stock Predictions INVE NASDAQ 3.86 4.19 3.76 4.08 273500 5.97%
RMGN Stock Predictions RMGN NASDAQ 0.83 0.94 0.81 0.90 176800 5.88%
OZM Stock Predictions OZM NYSE 2.55 2.64 2.51 2.59 1081400 5.71%
HOV Stock Predictions HOV NYSE 2.11 2.26 2.11 2.24 2099400 5.66%
NOG Stock Predictions NOG AMEX 1.75 1.92 1.75 1.90 1113900 5.56%
ARQL Stock Predictions ARQL NASDAQ 1.61 1.81 1.56 1.72 197100 5.52%
AT Stock Predictions AT NYSE 1.85 1.95 1.83 1.95 567400 5.41%
DNR Stock Predictions DNR NYSE 2.14 2.33 2.14 2.26 9323800 5.12%
CFMS Stock Predictions CFMS NASDAQ 1.37 1.48 1.35 1.45 377300 5.07%
CDMO Stock Predictions CDMO NASDAQ 2.38 2.85 2.38 2.49 895100 5.06%
OSS Stock Predictions OSS NASDAQ 4.94 5.05 4.81 5.00 108700 5.04%

hot stocks under 5